QEHAdvisorshares Qam Equity Hedge09/30/2016
LAST:

 27.61
CHANGE:
 0.00
OPEN:
27.61
HIGH:
27.61
ASK:
28.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.61
LOW:
27.61
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.6127.6127.6127.611000
09/29/1627.6127.6127.6127.611000
09/28/1627.6027.6027.6027.601000
09/27/1627.5727.5727.5727.571000
09/26/1626.6927.3026.6927.302,0000
09/23/1627.5627.5927.5627.595000
09/22/1627.5027.5627.5027.562,2000
09/21/1627.3427.3427.3427.3400
09/20/1627.3427.3427.3427.3400
09/19/1627.3427.3427.3427.343000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86