QEHAdvisorshares Qam Equity Hedge06/23/2017
LAST:

 28.85
CHANGE:
 0.10
OPEN:
28.85
HIGH:
28.85
ASK:
28.03
VOLUME:
500
CHANGE(%):
0.35
PREV:
28.75
LOW:
28.85
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.8528.8528.8528.855000
06/22/1728.7528.7528.7528.7500
06/21/1728.7528.7528.7528.751000
06/20/1728.7528.7528.7528.751000
06/19/1728.8928.8928.8928.8900
06/16/1728.8928.8928.8928.8900
06/15/1728.8928.8928.8928.891000
06/14/1728.8928.8928.8928.8900
06/13/1728.9028.9328.8928.892,0000
06/12/1728.8928.8928.8928.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.59 - 28.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17