QEHAdvisorshares Qam Equity Hedge12/02/2016
LAST:

 27.44
CHANGE:
 0.03
OPEN:
27.44
HIGH:
27.44
ASK:
28.82
VOLUME:
100
CHANGE(%):
0.11
PREV:
27.47
LOW:
27.44
BID:
27.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1627.4427.4427.4427.441000
11/22/1627.4727.4727.4727.472000
11/21/1627.4727.4727.4727.4700
11/18/1627.4727.4727.4727.4700
11/17/1627.4727.4727.4727.4700
11/16/1627.4727.4727.4727.471000
11/15/1627.4727.4727.4727.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26