QEHAdvisorshares Qam Equity Hedge01/18/2017
LAST:

 27.91
CHANGE:
 0.02
OPEN:
27.91
HIGH:
27.95
ASK:
28.03
VOLUME:
400
CHANGE(%):
0.07
PREV:
27.93
LOW:
27.91
BID:
27.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.9127.9527.9127.914000
01/09/1726.5927.9726.5927.933000
01/06/1727.8627.8627.8627.861000
01/05/1727.8627.8627.8627.8600
01/04/1727.8627.8627.8627.8600
01/03/1727.8627.8627.8627.861000
01/02/1727.8627.8627.8627.8600
12/30/1627.8627.8627.8627.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21