QEDIQ Hedge Event-Driven Tracker E04/18/2017
LAST:

 20.42
CHANGE:
 0.00
OPEN:
20.42
HIGH:
20.42
ASK:
19.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.42
LOW:
20.42
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1720.4220.4220.4220.421000
04/17/1720.4220.4220.4220.423000
04/14/1720.4220.4220.4220.4200
04/13/1720.4220.4220.4220.4200
04/12/1720.4220.4220.4220.4200
04/11/1720.3220.4220.3220.422000
04/10/1720.4320.4320.4320.4300
04/07/1720.4320.4320.4320.435000
04/06/1720.4320.4320.4320.4300
04/05/1720.4320.4320.4320.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.23 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45