QEDIQ Hedge Event-Driven Tracker ETF01/31/2023
LAST:

 20.93
CHANGE:
 0.12
OPEN:
20.88
HIGH:
20.93
ASK:
19.91
VOLUME:
12,600
CHANGE(%):
0.58
PREV:
20.81
LOW:
20.85
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2320.8820.9320.8520.9312,6000
01/30/2320.8520.8520.8120.8112,0000
01/27/2320.8620.8920.8620.891000
01/26/2320.8320.8720.8320.877000
01/25/2320.7720.8420.7720.8411,7000
01/24/2320.8220.8520.8220.854,0000
01/23/2320.8020.8320.8020.831,0000
01/20/2320.7520.7820.7520.781,9000
01/19/2320.7020.7020.7020.702000
01/18/2320.7620.7620.7620.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 22.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63