QEDIQ Hedge Event-Driven Tracker ETF10/10/2017
LAST:

 21.25
CHANGE:
 0.05
OPEN:
21.26
HIGH:
21.26
ASK:
19.91
VOLUME:
1,300
CHANGE(%):
0.23
PREV:
21.30
LOW:
21.25
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1721.2621.2621.2521.251,3000
10/09/1721.3221.3221.3021.306000
10/06/1721.3021.3021.3021.301000
10/05/1721.2821.2821.2821.281000
10/04/1721.2821.2821.2821.281000
10/03/1721.2221.2421.2221.249000
10/02/1721.1921.1921.1921.1900
09/29/1721.1921.1921.1921.191000
09/28/1721.1621.1621.1621.1600
09/27/1721.1621.1621.1621.163000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.65 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02