QEDIQ Hedge Event-Driven Tracker E09/29/2016
LAST:

 20.38
CHANGE:
 0.03
OPEN:
20.38
HIGH:
20.38
ASK:
20.38
VOLUME:
100
CHANGE(%):
0.15
PREV:
20.35
LOW:
20.38
BID:
20.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1620.3820.3820.3820.381000
09/28/1620.3520.3520.3520.351000
09/27/1620.3520.3520.3520.352000
09/26/1620.3220.3220.3220.321,2000
09/23/1620.3820.3820.3820.3800
09/22/1620.3820.4020.3820.388000
09/21/1620.2320.2320.2220.221,0000
09/20/1620.1720.2120.1720.218000
09/19/1620.1120.1120.1120.1100
09/16/1620.1120.1120.1120.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78