QEDIQ Hedge Event-Driven Tracker ETF11/15/2017
LAST:

 21.17
CHANGE:
 0.02
OPEN:
21.17
HIGH:
21.17
ASK:
19.91
VOLUME:
500
CHANGE(%):
0.09
PREV:
21.15
LOW:
21.17
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1721.1721.1721.1721.175000
11/14/1721.1521.1521.1521.152000
11/13/1721.2421.2421.2421.2400
11/10/1721.2421.2421.2421.2400
11/09/1721.2021.2421.1921.248000
11/08/1721.2521.2521.2521.2500
11/07/1721.2521.2521.2521.2500
11/06/1721.2521.2521.2521.2500
11/03/1721.2521.2521.2521.2500
11/02/1721.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.68 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23