QEDIQ Hedge Event-Driven Tracker E02/23/2017
LAST:

 20.26
CHANGE:
 0.01
OPEN:
20.26
HIGH:
20.26
ASK:
19.91
VOLUME:
200
CHANGE(%):
0.05
PREV:
20.27
LOW:
20.26
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1720.2620.2620.2620.262000
02/22/1720.2720.2720.2720.2700
02/21/1720.2720.2720.2720.2700
02/20/1720.2720.2720.2720.2700
02/17/1720.2720.2720.2720.2700
02/16/1720.2720.2720.2720.2700
02/15/1720.2720.2720.2720.2700
02/14/1720.0820.2720.0820.274000
02/13/1720.2920.2920.2920.2900
02/10/1720.2920.2920.2920.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.51 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77