QEDIQ Hedge Event-Driven Tracker E12/02/2016
LAST:

 19.85
CHANGE:
 0.15
OPEN:
19.84
HIGH:
19.85
ASK:
19.88
VOLUME:
1,000
CHANGE(%):
0.75
PREV:
20.00
LOW:
19.84
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.8419.8519.8419.851,0000
11/30/1620.0020.0020.0020.001000
11/23/1620.0020.0020.0020.001000
11/22/1620.0020.0020.0020.0000
11/21/1620.0020.0020.0020.007000
11/18/1620.0020.0020.0020.0000
11/17/1619.9720.0019.9720.001,7000
11/16/1619.7919.7919.7919.791000
11/15/1619.7919.7919.7919.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.43 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37