QEDIQ Hedge Event-Driven Tracker E01/12/2017
LAST:

 19.90
CHANGE:
 0.03
OPEN:
19.93
HIGH:
19.93
ASK:
19.91
VOLUME:
700
CHANGE(%):
0.15
PREV:
19.93
LOW:
19.90
BID:
19.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1719.9319.9319.9019.907000
01/11/1719.9319.9319.9319.931000
01/10/1719.9319.9319.9319.933000
01/09/1719.8719.8719.8719.8700
01/06/1719.8719.8719.8719.876000
01/05/1719.7719.7719.7719.771000
01/04/1719.7719.7819.7519.7786,3000
01/03/1719.7019.7019.7019.7000
01/02/1719.7019.7019.7019.7000
12/30/1619.7019.7219.6819.702,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.43 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96