QEDIQ Hedge Event-Driven Tracker ETF01/19/2018
LAST:

 21.10
CHANGE:
 0.00
OPEN:
21.10
HIGH:
21.10
ASK:
19.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.10
LOW:
21.10
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.1021.1021.1021.101000
01/16/1821.0821.1021.0821.101,0000
01/15/1821.0221.0221.0221.0200
01/12/1821.0221.0221.0221.021000
01/11/1821.0221.0221.0221.021000
01/10/1821.0221.0221.0221.0200
01/09/1821.0221.0221.0221.022000
01/08/1821.0021.0021.0021.0000
01/05/1821.0021.0021.0021.001000
01/04/1821.0221.0221.0221.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.90 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23