QEDIQ Hedge Event-Driven Tracker ETF08/23/2017
LAST:

 20.93		CHANGE:
 0.13		OPEN:
20.90		HIGH:
20.93		ASK:
19.91		VOLUME:
3,000
CHANGE(%):
0.59		PREV:
21.05		LOW:
20.90		BID:
18.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1720.9020.9320.9020.933,0000
08/22/1721.0521.0521.0521.0500
08/21/1721.0521.0521.0521.0500
08/18/1721.0521.0521.0521.0500
08/17/1721.0521.0521.0521.0500
08/16/1721.0521.0521.0521.0500
08/15/1721.0521.0521.0521.0500
08/14/1721.0521.0521.0521.0500
08/11/1721.0521.0521.0521.0500
08/10/1721.0521.0521.0521.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.65 - 21.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91