QEDIQ Hedge Event-Driven Tracker ETF06/22/2017
LAST:

 20.85		CHANGE:
 0.10		OPEN:
20.85		HIGH:
20.85		ASK:
19.91		VOLUME:
100
CHANGE(%):
0.48		PREV:
20.75		LOW:
20.85		BID:
18.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1720.8520.8520.8520.851000
06/20/1720.7520.7520.7520.751000
06/19/1720.7520.7520.7520.751000
06/16/1720.7520.7520.7520.7500
06/15/1720.7020.7520.7020.751,2000
06/14/1720.8820.8820.8820.8800
06/13/1720.8820.8820.8820.8800
06/12/1720.8820.8820.8820.881000
06/09/1720.8820.8820.8820.881000
06/08/1720.8620.8820.8620.887000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.54 - 20.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02