QDYNFlexshares Quality Div Dyn Fund01/19/2018
LAST:

 46.19
CHANGE:
 0.06
OPEN:
46.19
HIGH:
46.19
ASK:
38.79
VOLUME:
500
CHANGE(%):
0.13
PREV:
46.13
LOW:
46.19
BID:
36.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1846.1946.1946.1946.195000
01/18/1846.1346.1346.1346.131000
01/17/1845.9646.1345.9646.133000
01/16/1845.8845.8845.8845.881000
01/15/1845.8845.8845.8845.8800
01/12/1845.8845.8845.8845.881000
01/11/1845.4645.4645.4645.462,4000
01/10/1844.7045.1444.7045.144,1000
01/09/1845.0045.0645.0045.061,5000
01/08/1844.8845.0144.8445.017000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.27 - 46.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23