QDYNFlexshares Quality Dynamic Inde04/25/2017
LAST:

 40.23
CHANGE:
 0.32
OPEN:
40.14
HIGH:
40.23
ASK:
38.79
VOLUME:
31,200
CHANGE(%):
0.80
PREV:
39.91
LOW:
40.14
BID:
35.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1740.1440.2340.1440.2331,2000
04/24/1739.8839.9239.8639.917,4000
04/21/1739.6639.6639.4639.481,8000
04/20/1739.4339.6339.4339.633,7000
04/19/1739.4239.4339.4239.432,2000
04/18/1739.3739.4239.2839.426,0000
04/17/1739.1339.4039.1339.403,7000
04/14/1739.0939.0939.0939.0900
04/13/1739.3639.3939.0939.091,5000
04/12/1739.5439.5439.5039.538000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.86 - 40.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50