QDYNFlexshares Quality Dynamic Inde02/17/2017
LAST:

 39.91
CHANGE:
 0.04
OPEN:
39.91
HIGH:
39.92
ASK:
38.79
VOLUME:
1,400
CHANGE(%):
0.10
PREV:
39.95
LOW:
39.88
BID:
38.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1739.9139.9239.8839.911,4000
02/16/1740.0040.0039.8939.956,9000
02/15/1740.0140.0139.9639.995000
02/14/1739.6239.6739.5739.672,7000
02/13/1739.6039.6039.5939.594000
02/10/1739.3839.3839.3839.385000
02/09/1739.1039.2539.1039.259000
02/08/1738.7438.9038.7138.866,4000
02/07/1739.0239.0238.9038.9311,4000
02/06/1738.9738.9838.9138.916,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.85 - 40.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76