QDYNFlexshares Quality Div Dyn Fund12/12/2017
LAST:

 43.87
CHANGE:
 0.10
OPEN:
43.87
HIGH:
43.87
ASK:
38.79
VOLUME:
800
CHANGE(%):
0.23
PREV:
43.77
LOW:
43.87
BID:
36.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1743.8743.8743.8743.878000
12/11/1743.7643.7743.7643.7712,5000
12/08/1743.4043.4043.4043.4000
12/07/1743.4043.4043.4043.401,1000
12/06/1743.2443.2443.1943.197000
12/05/1743.4243.5843.4243.581,2000
12/04/1743.5743.5743.5743.576000
12/01/1743.2843.3542.6543.112,8000
11/30/1743.2943.4243.2943.422,5000
11/29/1743.0243.0343.0243.027000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.17 - 43.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23