QDYNFlexshares Quality Div Dyn Fund10/20/2017
LAST:

 42.43
CHANGE:
 0.19
OPEN:
42.33
HIGH:
42.43
ASK:
38.79
VOLUME:
20,600
CHANGE(%):
0.45
PREV:
42.24
LOW:
42.32
BID:
36.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1742.3342.4342.3242.4320,6000
10/19/1742.0542.2442.0542.245,6000
10/18/1742.1042.2142.1042.211,8000
10/17/1742.0542.0542.0542.051000
10/16/1742.0142.0542.0042.052,7000
10/13/1742.0942.0942.0942.091000
10/12/1741.9642.0541.9642.011,4000
10/11/1741.9541.9541.9041.953,6000
10/10/1741.8642.0041.8641.972,6000
10/09/1741.8341.8541.8241.833,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.64 - 42.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17