QDYNFlexshares Quality Dynamic Inde12/05/2016
LAST:

 37.86
CHANGE:
 0.25
OPEN:
37.88
HIGH:
37.90
ASK:
37.65
VOLUME:
8,100
CHANGE(%):
0.66
PREV:
37.61
LOW:
37.77
BID:
37.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1637.8837.9037.7737.868,1000
12/02/1637.6537.7037.5737.614,9000
12/01/1637.8037.8037.5637.564,3000
11/30/1637.7337.8237.6737.7725,1000
11/29/1637.6537.6837.5437.5414,3000
11/28/1637.5637.6037.5637.572,7000
11/25/1637.7437.7437.7437.741,0000
11/24/1637.5937.5937.5937.5900
11/23/1637.5937.5937.5937.597000
11/22/1637.4537.5837.4537.583,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 37.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75