QDYNFlexshares Quality Dynamic Inde01/18/17 10:27
LAST:

 38.46
CHANGE:
 0.01
OPEN:
38.46
HIGH:
38.46
ASK:
38.79
VOLUME:
182
CHANGE(%):
0.03
PREV:
38.45
LOW:
38.46
BID:
38.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1738.4638.4638.4638.461820
01/17/1738.6538.6638.4538.451,6000
01/13/1738.7638.7638.6138.642,1000
01/12/1738.4438.5138.4438.514000
01/11/1738.6338.6438.4838.537,7000
01/10/1738.5438.6038.5438.605000
01/09/1738.5138.6038.5138.551,8000
01/06/1738.5338.7538.5338.751,2000
01/05/1738.7238.7238.6438.709000
01/04/1739.0939.0938.7538.817,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 39.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13