QDYNFlexshares Quality Div Dyn Fund08/22/2017
LAST:

 39.81
CHANGE:
 0.36
OPEN:
39.72
HIGH:
39.83
ASK:
38.79
VOLUME:
600
CHANGE(%):
0.90
PREV:
39.45
LOW:
39.72
BID:
36.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1739.7239.8339.7239.816000
08/21/1739.3739.4539.3739.452000
08/18/1739.5339.5339.4639.506000
08/17/1739.9440.0239.5739.582,4000
08/16/1740.2340.3140.1640.1611,4000
08/15/1740.2440.2440.0640.119000
08/14/1740.2840.3040.1740.2515,3000
08/11/1739.8839.9139.8539.913000
08/10/1740.1840.1939.9039.901,3000
08/09/1740.4440.4540.2940.372,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.64 - 40.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91