QDYNFlexshares Quality Dynamic Inde09/28/2016
LAST:

 35.77
CHANGE:
 0.16
OPEN:
35.77
HIGH:
35.77
ASK:
35.75
VOLUME:
300
CHANGE(%):
0.45
PREV:
35.61
LOW:
35.77
BID:
35.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1635.7735.7735.7735.773000
09/27/1635.4235.6135.4235.616,0000
09/26/1635.5435.5435.4335.433,3000
09/23/1635.8035.8035.8035.801000
09/22/1635.9635.9735.8635.962,1000
09/21/1635.4335.5535.4135.552,7000
09/20/1635.5435.5535.2835.283,4000
09/19/1635.4735.4835.4735.483,1000
09/16/1635.5135.5135.5035.504000
09/15/1635.5135.7135.5135.7131,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 36.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20