QDEUGermany Quality Mix Ishares ETF07/21/2017
LAST:

 59.79
CHANGE:
 0.70
OPEN:
59.78
HIGH:
59.79
ASK:
52.22
VOLUME:
2,600
CHANGE(%):
1.16
PREV:
60.49
LOW:
59.76
BID:
52.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.7859.7959.7659.792,6000
07/20/1760.5160.5160.4760.492,7000
07/19/1760.1960.1960.1960.191000
07/18/1760.1360.1360.1360.131000
07/17/1760.1360.1360.1360.131000
07/14/1760.1360.1360.1360.131000
07/13/1760.0960.1359.9360.131,1000
07/12/1760.0060.0960.0060.071,7000
07/11/1759.3659.3659.3659.362000
07/10/1759.1659.1859.1659.183000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.26 - 61.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13