QDEUGermany Quality Mix Ishares ETF11/22/2017
LAST:

 64.69
CHANGE:
 0.42
OPEN:
64.69
HIGH:
64.69
ASK:
52.22
VOLUME:
1,700
CHANGE(%):
0.65
PREV:
65.11
LOW:
64.69
BID:
52.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1764.6964.6964.6964.691,7000
11/21/1765.0965.1165.0965.115000
11/20/1764.6064.6064.5164.549000
11/17/1764.5564.5564.5564.553000
11/16/1764.5864.7264.5864.701,3000
11/15/1764.0864.2864.0864.267000
11/14/1764.1764.1764.1764.171000
11/13/1763.6864.2163.6864.171,7000
11/10/1764.3064.4464.3064.442,8000
11/09/1764.4164.4164.2264.223000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.26 - 65.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23