QDEUGermany Quality Mix Ishares ETF09/25/17 11:37
LAST:

 62.47
CHANGE:
 0.47
OPEN:
62.68
HIGH:
62.68
ASK:
52.22
VOLUME:
1,056
CHANGE(%):
0.75
PREV:
62.94
LOW:
62.47
BID:
52.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1762.6862.6862.4762.471,0560
09/22/1763.0463.0462.9462.942000
09/21/1762.7762.7762.7762.772000
09/20/1763.0863.0862.7062.703000
09/19/1762.8062.8062.7362.806,1000
09/18/1762.7062.7062.5162.594,6000
09/15/1762.4262.4262.4262.421000
09/14/1762.2262.4262.2262.423,3000
09/13/1762.1862.1862.1762.174000
09/12/1762.3062.4162.3062.413000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.26 - 63.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36