QDEUMSCI Germany Quality Mix01/23/2017
LAST:

 53.30
CHANGE:
 0.02
OPEN:
53.30
HIGH:
53.30
ASK:
52.22
VOLUME:
100
CHANGE(%):
0.04
PREV:
53.28
LOW:
53.30
BID:
52.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1753.3053.3053.3053.301000
01/20/1753.2953.2953.2053.284000
01/19/1752.7452.8752.7452.873000
01/18/1753.0453.0453.0253.025000
01/17/1752.9152.9652.9152.964000
01/16/1752.5952.5952.5952.5900
01/13/1752.5952.5952.5952.5900
01/12/1752.5952.5952.5952.591000
01/11/1752.1652.5952.0552.591,7000
01/10/1752.1352.1352.1352.131000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.63 - 53.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22