QDEUMSCI Germany Quality Mix09/27/2016
LAST:

 51.53
CHANGE:
 0.15
OPEN:
50.95
HIGH:
51.53
ASK:
52.57
VOLUME:
2,700
CHANGE(%):
0.29
PREV:
51.68
LOW:
50.95
BID:
52.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1650.9551.5350.9551.532,7000
09/26/1651.8351.8351.6851.682,7000
09/23/1652.8752.8752.8752.871000
09/22/1653.0153.0352.8752.872,4000
09/21/1651.4851.4851.3651.362,8000
09/20/1651.5651.5651.4151.411,4000
09/19/1651.2851.3151.0951.213,7000
09/16/1650.8150.8150.6750.672,3000
09/15/1651.7351.7351.6651.664000
09/14/1651.4051.5851.3751.542,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.63 - 53.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20