QDEUGermany Quality Mix Ishares ETF05/26/2017
LAST:

 60.03
CHANGE:
 0.23
OPEN:
59.79
HIGH:
60.03
ASK:
52.22
VOLUME:
3,200
CHANGE(%):
0.38
PREV:
60.26
LOW:
59.79
BID:
52.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.7960.0359.7960.033,2000
05/25/1760.2660.2660.2660.261000
05/24/1760.0960.2960.0960.261,4000
05/23/1760.3260.3260.3260.321000
05/22/1760.3460.4260.3460.386000
05/19/1760.1760.1760.1760.173000
05/18/1759.2659.2659.2659.264000
05/17/1759.5759.5759.5759.574000
05/16/1760.3360.3360.2460.295000
05/15/1759.5859.7259.5059.721,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.69 - 60.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03