QDEUGermany Quality Mix Ishares ETF01/19/2018
LAST:

 68.97
CHANGE:
 0.00
OPEN:
68.97
HIGH:
68.97
ASK:
52.22
VOLUME:
300
CHANGE(%):
0.00
PREV:
68.97
LOW:
68.97
BID:
52.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1868.9768.9768.9768.973000
01/18/1868.9968.9968.9768.974000
01/17/1868.3768.7568.3768.756000
01/16/1868.8768.8768.4968.497000
01/15/1867.9567.9567.9567.9500
01/12/1867.9567.9567.9567.953000
01/11/1867.1667.3967.1667.391,5000
01/10/1867.1767.1766.8266.952,6000
01/09/1867.6067.6467.5967.643,3000
01/08/1867.5967.5967.5267.526000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.90 - 68.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23