QDEUGermany Quality Mix Ishares ETF09/17/2018
LAST:

 60.08
CHANGE:
 0.00
OPEN:
60.08
HIGH:
60.08
ASK:
52.22
VOLUME:
100
CHANGE(%):
0.00
PREV:
60.08
LOW:
60.08
BID:
52.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1860.0860.0860.0860.081000
09/14/1860.0860.0860.0860.081000
09/13/1860.0860.0860.0860.082000
09/12/1859.7859.7859.7859.787000
09/11/1859.7859.7859.7859.781000
09/10/1859.7859.7859.7859.781000
09/07/1859.7859.7859.7859.781000
09/06/1859.7859.7859.7859.781000
09/05/1860.0460.0459.7559.781,5000
09/04/1860.0360.0360.0360.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.43 - 70.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83