QDEUMSCI Germany Quality Mix12/07/2016
LAST:

 50.95
CHANGE:
 1.10
OPEN:
50.93
HIGH:
50.95
ASK:
48.57
VOLUME:
600
CHANGE(%):
2.21
PREV:
49.85
LOW:
50.93
BID:
48.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1650.9350.9550.9350.956000
12/06/1649.8549.8549.8549.851000
12/05/1649.2949.4949.2949.499000
12/02/1648.5848.5848.4248.513,7000
12/01/1648.2648.2648.2648.265000
11/30/1648.9848.9848.9848.982000
11/29/1648.5448.5448.5448.541000
11/28/1648.4948.5448.4948.542000
11/25/1648.8148.9748.8148.972,5000
11/24/1648.5548.5548.5548.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.63 - 53.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61