QCANCanada Quality Mix Ishares ETF01/16/2018
LAST:

 62.07
CHANGE:
 0.42
OPEN:
62.25
HIGH:
62.25
ASK:
54.62
VOLUME:
1,500
CHANGE(%):
0.68
PREV:
61.65
LOW:
62.05
BID:
43.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1862.2562.2562.0562.071,5000
01/15/1861.6561.6561.6561.6500
01/12/1861.5961.6561.5961.651,3000
01/11/1861.3861.4961.3861.492,8000
01/10/1861.8261.8461.3061.304000
01/09/1862.1462.2162.0762.071,0000
01/08/1862.2662.2662.2662.264000
01/05/1862.4462.5162.4262.4446,3000
01/04/1861.7162.1061.7062.07260,4000
01/03/1861.5361.6161.5361.581,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.00 - 62.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23