QCANCanada Quality Mix Ishares ETF10/20/2017
LAST:

 60.29
CHANGE:
 0.34
OPEN:
60.47
HIGH:
60.47
ASK:
54.62
VOLUME:
1,400
CHANGE(%):
0.56
PREV:
60.63
LOW:
60.29
BID:
43.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.4760.4760.2960.291,4000
10/19/1760.6560.6860.6360.633,0000
10/18/1760.6460.7360.6360.632,1000
10/17/1760.2660.4260.2660.363,1000
10/16/1760.3660.3660.3660.362000
10/13/1760.5160.6560.5160.653000
10/12/1760.3560.4560.3560.455000
10/11/1760.3560.3860.3560.381,1000
10/10/1760.1760.2660.1760.211,5000
10/09/1759.9359.9359.7759.774000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.75 - 60.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17