QCANMSCI Canada Quality Mix02/21/2017
LAST:

 56.16
CHANGE:
 0.04
OPEN:
56.29
HIGH:
56.30
ASK:
54.62
VOLUME:
1,100
CHANGE(%):
0.07
PREV:
56.20
LOW:
56.14
BID:
54.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1756.2956.3056.1456.161,1000
02/20/1756.2056.2056.2056.2000
02/17/1756.2256.2256.1656.201,0000
02/16/1756.3556.4056.3556.367000
02/15/1756.0056.0056.0056.001000
02/14/1756.0956.1056.0056.001,8000
02/13/1755.8556.0255.8555.932,4000
02/10/1755.5755.7755.5755.701,0000
02/09/1755.1855.1855.1855.181000
02/08/1754.7654.7654.7654.763000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.27 - 56.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76