QCANCanada Quality Mix Ishares ETF08/18/2017
LAST:

 57.00
CHANGE:
 0.12
OPEN:
56.79
HIGH:
57.00
ASK:
54.62
VOLUME:
600
CHANGE(%):
0.21
PREV:
56.88
LOW:
56.79
BID:
43.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1756.7957.0056.7957.006000
08/17/1757.0057.0056.8856.884000
08/16/1756.9957.0756.9957.077000
08/15/1756.5756.6056.5356.603,2000
08/14/1756.7256.8956.7256.896000
08/11/1756.4256.4256.4256.425000
08/10/1756.9556.9556.4156.414000
08/09/1757.0857.0857.0857.084000
08/08/1757.4657.4657.4557.454000
08/07/1757.4457.4757.4457.477000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.75 - 58.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33