QCANCanada Quality Mix Ishares ETF02/16/2018
LAST:

 59.02
CHANGE:
 0.11
OPEN:
59.02
HIGH:
59.02
ASK:
54.62
VOLUME:
400
CHANGE(%):
0.19
PREV:
58.91
LOW:
59.02
BID:
43.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1859.0259.0259.0259.024000
02/15/1858.8358.9158.8158.917,3000
02/14/1858.1458.1458.1458.141000
02/13/1857.7557.9157.7257.913,5000
02/12/1857.8058.0657.8058.069000
02/09/1857.4357.4356.6056.608000
02/08/1858.2758.2757.5557.551,6000
02/07/1858.7558.7558.5458.661,0000
02/06/1857.0958.7156.9158.713,9000
02/05/1859.4459.5958.4958.493,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.00 - 62.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23