QCANMSCI Canada Quality Mix12/07/2016
LAST:

 54.06
CHANGE:
 0.38
OPEN:
53.88
HIGH:
54.08
ASK:
53.76
VOLUME:
8,200
CHANGE(%):
0.71
PREV:
53.68
LOW:
53.74
BID:
53.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1653.8854.0853.7454.068,2000
12/06/1653.6253.6853.6253.689000
12/05/1653.7353.7353.7353.734000
12/02/1653.4553.5353.4553.532,0000
12/01/1653.5553.5553.5553.553000
11/30/1652.9453.1752.9453.161,2000
11/29/1652.9453.0552.9453.009000
11/28/1653.1053.1052.9052.902,4000
11/25/1652.8252.8252.8252.821000
11/24/1652.8252.8252.8252.8200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.01 - 54.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27