QCANMSCI Canada Quality Mix09/29/2016
LAST:

 52.83
CHANGE:
 0.00
OPEN:
52.83
HIGH:
52.83
ASK:
52.61
VOLUME:
100
CHANGE(%):
0.00
PREV:
52.83
LOW:
52.83
BID:
52.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1652.8352.8352.8352.831000
09/28/1652.8052.8352.7952.831,4000
09/27/1651.9152.1051.9152.107000
09/26/1652.2552.2551.9451.943000
09/23/1652.7652.7652.7352.732000
09/22/1652.3852.3852.3852.382000
09/21/1652.3852.3852.3852.383000
09/20/1651.7151.7151.7151.714000
09/19/1651.8751.8751.6251.631,3000
09/16/1651.3551.4351.2251.431,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.01 - 54.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23