QCANMSCI Canada Quality Mix04/24/2017
LAST:

 54.72
CHANGE:
 0.53
OPEN:
54.72
HIGH:
54.72
ASK:
54.62
VOLUME:
300
CHANGE(%):
0.98
PREV:
54.19
LOW:
54.72
BID:
52.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1754.7254.7254.7254.723000
04/21/1754.2154.2154.1954.194000
04/20/1754.2454.2454.2454.241,0000
04/19/1754.6454.6454.0054.002,3000
04/18/1754.7254.7254.7254.721000
04/17/1754.8455.2554.8455.253,5000
04/14/1755.0755.0755.0755.0700
04/13/1755.0755.0755.0755.071000
04/12/1755.0755.0755.0755.071000
04/11/1755.0755.0755.0755.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.72 - 56.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41