QCANMSCI Canada Quality Mix01/17/2017
LAST:

 55.18
CHANGE:
 0.12
OPEN:
55.22
HIGH:
55.40
ASK:
54.62
VOLUME:
2,300
CHANGE(%):
0.22
PREV:
55.06
LOW:
55.18
BID:
54.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1755.2255.4055.1855.182,3000
01/16/1755.0655.0655.0655.0600
01/13/1755.0255.0655.0255.065000
01/12/1755.1055.1054.7954.821,3000
01/11/1754.4254.8854.4154.824,8000
01/10/1754.3554.5854.3554.417,8000
01/09/1754.2354.5354.2154.534000
01/06/1754.9654.9654.5954.631,5000
01/05/1754.9454.9454.8154.854,5000
01/04/1754.5754.5754.4554.533,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.01 - 55.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54