QCANCanada Quality Mix Ishares ETF12/12/2017
LAST:

 60.51
CHANGE:
 0.07
OPEN:
60.50
HIGH:
60.51
ASK:
54.62
VOLUME:
7,300
CHANGE(%):
0.11
PREV:
60.45
LOW:
60.48
BID:
43.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1760.5060.5160.4860.517,3000
12/11/1760.5660.5660.4560.452,5000
12/08/1760.4760.4960.4060.491,4000
12/07/1760.1060.1060.1060.103000
12/06/1760.5760.5760.5760.572000
12/05/1760.7660.7660.5760.573,4000
12/04/1761.1061.1060.7660.796000
12/01/1760.8960.8960.8960.893000
11/30/1760.0460.0460.0460.044000
11/29/1760.1660.1660.1660.161000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.00 - 61.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23