QCANCanada Quality Mix Ishares ETF06/28/2017
LAST:

 56.19
CHANGE:
 1.02
OPEN:
55.96
HIGH:
56.19
ASK:
54.62
VOLUME:
500
CHANGE(%):
1.85
PREV:
55.17
LOW:
55.96
BID:
43.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1755.9656.1955.9656.195000
06/27/1755.2555.3455.1755.172,2000
06/26/1755.2955.3455.2955.344000
06/23/1754.9854.9854.9854.983000
06/22/1754.5454.9654.5454.894000
06/21/1754.2254.2254.2254.224000
06/20/1754.5654.5654.5654.562000
06/19/1755.0255.1755.0255.152,4000
06/16/1754.3754.4854.3654.481,2000
06/15/1754.6054.6054.6054.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.05 - 56.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10