QAUSMSCI Australia Quality Mix12/02/2016
LAST:

 48.10
CHANGE:
 0.01
OPEN:
48.05
HIGH:
48.16
ASK:
48.14
VOLUME:
12,000
CHANGE(%):
0.02
PREV:
48.11
LOW:
47.98
BID:
48.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.0548.1647.9848.1012,0000
12/01/1648.1848.1848.1148.114000
11/30/1648.0848.0948.0348.032,8000
11/29/1648.2348.6448.2348.641,0000
11/28/1648.7248.7248.5548.551,2000
11/25/1648.7548.7548.7548.751000
11/24/1648.1148.1148.1148.1100
11/23/1647.9348.1247.9348.111,0000
11/22/1647.6047.7247.6047.728000
11/21/1647.0147.1947.0047.191,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.75 - 50.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37