QAUSAustralia Quality Mix Ishares ETF07/24/2017
LAST:

 52.59
CHANGE:
 0.06
OPEN:
52.61
HIGH:
52.61
ASK:
48.76
VOLUME:
73,800
CHANGE(%):
0.11
PREV:
52.53
LOW:
52.34
BID:
48.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1752.6152.6152.3452.5973,8000
07/21/1752.8052.8052.5052.5348,8000
07/20/1753.1353.3253.1153.2249,7000
07/19/1753.1253.3153.0553.2641,1000
07/18/1752.3952.4852.3452.4724,6000
07/17/1752.5252.5852.1952.2214,5000
07/14/1752.3952.5852.2452.5633,8000
07/13/1751.7351.8351.6351.812,3000
07/12/1751.0051.1551.0051.157000
07/11/1750.7650.7850.7650.781,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.17 - 53.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05