QAUSMSCI Australia Quality Mix04/27/2017
LAST:

 51.98
CHANGE:
 0.09
OPEN:
51.75
HIGH:
51.98
ASK:
48.76
VOLUME:
900
CHANGE(%):
0.17
PREV:
52.07
LOW:
51.75
BID:
48.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1751.7551.9851.7551.989000
04/26/1752.1552.2152.0252.074,6000
04/25/1752.4352.5152.4152.511,9000
04/24/1752.4452.4452.3252.415,0000
04/21/1751.8751.9651.8551.926,5000
04/20/1751.8651.9651.7851.913,5000
04/19/1751.5051.5051.1851.181,5000
04/18/1751.7651.7651.5651.666,9000
04/17/1752.4352.4352.3552.358000
04/14/1752.0252.0252.0252.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.82 - 53.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45