QAUSAustralia Quality Mix Ishares ETF06/23/2017
LAST:

 51.04
CHANGE:
 0.35
OPEN:
50.93
HIGH:
51.09
ASK:
48.76
VOLUME:
1,000
CHANGE(%):
0.69
PREV:
50.69
LOW:
50.93
BID:
48.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.9351.0950.9351.041,0000
06/22/1750.7150.7150.6950.696000
06/21/1750.7850.7850.5250.526000
06/20/1751.4851.4851.1051.141,2000
06/19/1751.9452.0651.9451.972,6000
06/16/1751.6951.7751.6951.769000
06/15/1751.9452.0751.9452.071,2000
06/14/1752.8252.8252.2252.221,6000
06/13/1751.7351.8651.7351.866,0000
06/12/1750.8750.9050.8750.874000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.82 - 53.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02