QAUSMSCI Australia Quality Mix02/27/2017
LAST:

 51.24
CHANGE:
 0.01
OPEN:
51.15
HIGH:
51.24
ASK:
48.76
VOLUME:
500
CHANGE(%):
0.02
PREV:
51.25
LOW:
51.15
BID:
48.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1751.1551.2451.1551.245000
02/24/1751.2251.3851.1451.252,5000
02/23/1752.1252.1251.8451.931,4000
02/22/1751.6551.8051.5951.782,5000
02/21/1751.1751.4851.1751.484,2000
02/20/1751.4351.4351.4351.4300
02/17/1751.4251.4351.4251.432000
02/16/1751.7551.7551.6351.671,5000
02/15/1751.2451.8151.2351.816,3000
02/14/1751.1051.1050.7950.821,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.06 - 52.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,801-220.19
FTSE7,251-20.03
NI22519,119120.06
CAC404,844-10.02
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77