QAUSMSCI Australia Quality Mix01/13/2017
LAST:

 49.63
CHANGE:
 0.15
OPEN:
49.51
HIGH:
49.63
ASK:
48.76
VOLUME:
1,400
CHANGE(%):
0.30
PREV:
49.78
LOW:
49.33
BID:
48.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1749.5149.6349.3349.631,4000
01/12/1749.6649.8049.6549.783,1000
01/11/1749.2449.7649.2049.768000
01/10/1749.2449.3349.2349.271,3000
01/09/1749.3949.3949.2749.276000
01/06/1748.7948.7948.7948.793000
01/05/1748.6448.9548.6448.924,8000
01/04/1748.1948.3748.1648.375,1000
01/03/1748.0348.0447.9348.0230,6000
01/02/1747.4947.4947.4947.4900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.75 - 50.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96