QAUSMSCI Australia Quality Mix09/29/2016
LAST:

 49.75
CHANGE:
 0.73
OPEN:
50.18
HIGH:
50.42
ASK:
49.39
VOLUME:
15,600
CHANGE(%):
1.45
PREV:
50.48
LOW:
49.54
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1650.1850.4249.5449.7515,6000
09/28/1650.0650.4849.7050.483,8000
09/27/1649.4049.7649.3849.643,8000
09/26/1649.3949.5249.2449.243,1000
09/23/1649.6249.6249.3849.422,5000
09/22/1649.6149.6549.2049.204,7000
09/21/1648.5449.1148.3449.113,9000
09/20/1648.0948.2147.9147.957,5000
09/19/1647.9948.0847.6947.7311,3000
09/16/1647.5247.6247.5047.609000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.75 - 50.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,471-2231.33
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,438-3011.27