PZIZacks Micro Cap Powershares11/22/2017
LAST:

 19.47
CHANGE:
 0.05
OPEN:
19.47
HIGH:
19.47
ASK:
18.90
VOLUME:
200
CHANGE(%):
0.26
PREV:
19.42
LOW:
19.47
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1719.4719.4719.4719.472000
11/21/1719.3619.5019.3619.425000
11/20/1719.2019.2219.2019.228000
11/17/1718.8819.0818.8819.063,8000
11/16/1719.0119.0219.0119.022000
11/15/1718.8018.8018.7618.794000
11/14/1718.7518.8118.7518.761,8000
11/13/1718.8018.8918.8018.864,1000
11/10/1718.9218.9218.9218.924000
11/09/1718.7619.0018.7518.906,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.133
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.23 - 19.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23