PZIZacks Micro Cap Powershares09/30/2016
LAST:

 16.89
CHANGE:
 0.09
OPEN:
16.94
HIGH:
16.94
ASK:
18.60
VOLUME:
3,100
CHANGE(%):
0.54
PREV:
16.80
LOW:
16.89
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1616.9416.9416.8916.893,1000
09/29/1616.9116.9516.7516.801,8000
09/28/1616.7116.8616.7116.867000
09/27/1616.7316.8016.7016.751,4000
09/26/1616.8216.8616.6616.664,6000
09/23/1616.9916.9916.9416.949000
09/22/1616.6116.6116.6116.611000
09/21/1616.5416.6916.5416.619000
09/20/1616.5216.5216.5216.522000
09/19/1616.5416.5816.5416.561,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.82 - 17.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86