PZIZacks Micro Cap Invesco ETF02/20/2019
LAST:

 18.44
CHANGE:
 0.03
OPEN:
18.40
HIGH:
18.46
ASK:
18.90
VOLUME:
8,100
CHANGE(%):
0.14
PREV:
18.42
LOW:
18.35
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1918.4018.4618.3518.448,1000
02/19/1918.3618.4218.3618.425000
02/18/1918.3218.3218.3218.3200
02/15/1918.1418.3618.1418.323,9000
02/14/1917.9918.0917.9018.095,2000
02/13/1917.9518.0617.9418.067,6000
02/12/1917.9217.9617.8117.9510,3000
02/11/1917.7517.8317.4417.808,3000
02/08/1917.6817.7217.6617.661,3000
02/07/1917.6217.6217.5817.619000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.133
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.36 - 20.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83