PZIZacks Micro Cap Powershares02/17/2017
LAST:

 19.30
CHANGE:
 0.04
OPEN:
19.30
HIGH:
19.30
ASK:
18.90
VOLUME:
300
CHANGE(%):
0.21
PREV:
19.34
LOW:
19.30
BID:
18.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1719.3019.3019.3019.303000
02/16/1719.4519.4519.2119.348,3000
02/15/1719.4419.4419.1719.394,7000
02/14/1719.1719.3719.1719.2610,8000
02/13/1719.2719.3319.2719.2919,8000
02/10/1719.0919.2219.0919.212,0000
02/09/1718.9019.0718.9018.9936,4000
02/08/1719.0319.0318.7618.906,2000
02/07/1719.1519.1518.9418.971,2000
02/06/1719.0119.0518.9719.012,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.64 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31