PZIZacks Micro Cap Powershares01/18/2018
LAST:

 19.50
CHANGE:
 0.21
OPEN:
19.63
HIGH:
19.63
ASK:
18.90
VOLUME:
3,300
CHANGE(%):
1.07
PREV:
19.71
LOW:
19.50
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.6319.6319.5019.503,3000
01/17/1819.6819.7119.6419.712,0000
01/16/1819.8219.8819.6219.629,3000
01/15/1819.8019.8019.8019.8000
01/12/1819.8119.8119.8019.804000
01/11/1819.6719.7519.6719.742,4000
01/10/1819.4119.6019.4119.5910,8000
01/09/1819.4119.4119.4119.414000
01/08/1819.5519.5519.2619.511,3000
01/05/1819.6219.6219.6219.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.133
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.23 - 19.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23