PZIZacks Micro Cap Powershares09/21/17 14:19
LAST:

 18.49
CHANGE:
 0.04
OPEN:
18.51
HIGH:
18.51
ASK:
18.90
VOLUME:
3,396
CHANGE(%):
0.22
PREV:
18.53
LOW:
18.47
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.5118.5118.4718.493,3960
09/20/1718.4418.5518.4418.532,8000
09/19/1718.5018.5018.4318.471,2000
09/18/1718.3218.4718.3118.471,1000
09/15/1718.2818.2818.2818.288000
09/14/1718.2518.2918.2118.263,4000
09/13/1718.0818.2618.0818.262,3000
09/12/1718.1318.1818.1318.181,0000
09/11/1717.9718.0717.9718.041,3000
09/08/1717.8717.8717.7917.851,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.133
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.87 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06