PZIZacks Micro Cap Powershares03/24/2017
LAST:

 17.84
CHANGE:
 0.02
OPEN:
17.76
HIGH:
17.84
ASK:
18.90
VOLUME:
1,200
CHANGE(%):
0.11
PREV:
17.82
LOW:
17.76
BID:
18.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.7617.8417.7617.841,2000
03/23/1717.5617.8417.5617.822,9000
03/22/1717.6717.7017.4617.539,4000
03/21/1718.2418.2417.7717.772,4000
03/20/1718.2018.2118.1018.179000
03/17/1718.2818.2818.2818.282000
03/16/1718.6618.6618.5518.551,0000
03/15/1718.3718.4218.3718.421,1000
03/14/1718.1618.1618.1618.167000
03/13/1718.4118.4318.3318.331,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.52 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13