PZIZacks Micro Cap Powershares12/02/2016
LAST:

 18.13
CHANGE:
 0.01
OPEN:
18.12
HIGH:
18.18
ASK:
17.86
VOLUME:
8,100
CHANGE(%):
0.06
PREV:
18.14
LOW:
18.12
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1618.1218.1818.1218.138,1000
12/01/1618.1418.1418.1418.141000
11/30/1618.2018.2318.0918.144,4000
11/29/1618.1718.1718.1018.103,1000
11/28/1618.3718.3718.1718.195,0000
11/25/1618.1618.2918.1618.295000
11/24/1618.2918.2918.2918.2900
11/23/1618.1818.2918.1818.292,1000
11/22/1618.1018.1618.0318.169,6000
11/21/1617.9317.9417.8717.892,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.82 - 18.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37