PZDCleantech Powershares02/21/2017
LAST:

 34.75
CHANGE:
 0.21
OPEN:
34.58
HIGH:
34.82
ASK:
33.51
VOLUME:
3,400
CHANGE(%):
0.61
PREV:
34.54
LOW:
34.40
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1734.5834.8234.4034.753,4000
02/20/1734.5434.5434.5434.5400
02/17/1734.3034.5434.1234.5411,4000
02/16/1734.5834.5834.3034.454,6000
02/15/1734.2034.4234.2034.425,4000
02/14/1734.3334.3334.0934.197,0000
02/13/1734.1634.5034.1634.354,3000
02/10/1734.1034.2633.9934.264,9000
02/09/1733.7734.2133.7734.104,2000
02/08/1733.8433.9533.7133.8525,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.00 - 34.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76