PZDCleantech Powershares10/23/2017
LAST:

 42.07
CHANGE:
 0.04
OPEN:
42.24
HIGH:
42.30
ASK:
33.51
VOLUME:
7,600
CHANGE(%):
0.09
PREV:
42.11
LOW:
42.06
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1742.2442.3042.0642.077,6000
10/20/1742.1942.2742.0942.1111,7000
10/19/1741.9842.1341.6542.085,1000
10/18/1741.9242.2641.9242.149,2000
10/17/1742.0242.1041.8742.058,1000
10/16/1742.1542.3342.1542.285,7000
10/13/1742.3542.4542.2942.319,9000
10/12/1742.0342.3042.0342.236,2000
10/11/1742.0242.1341.9842.0825,9000
10/10/1741.9142.0041.8641.864,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.07 - 42.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15