PZDCleantech Powershares04/21/2017
LAST:

 35.81
CHANGE:
 0.04
OPEN:
35.87
HIGH:
35.87
ASK:
33.51
VOLUME:
14,700
CHANGE(%):
0.11
PREV:
35.77
LOW:
35.56
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1735.8735.8735.5635.8114,7000
04/20/1735.4235.8035.4235.775,6000
04/19/1735.5935.6335.4035.5627,6000
04/18/1735.3035.3935.1735.347,7000
04/17/1735.0135.3834.9935.3812,9000
04/14/1735.0035.0035.0035.0000
04/13/1735.1635.2934.9735.0012,9000
04/12/1735.4835.4835.1735.307,0000
04/11/1735.4535.4535.1135.403,1000
04/10/1735.2935.3035.2035.284,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.18 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41