PZDCleantech Powershares01/17/2017
LAST:

 33.54
CHANGE:
 0.20
OPEN:
33.69
HIGH:
33.77
ASK:
33.51
VOLUME:
5,400
CHANGE(%):
0.59
PREV:
33.74
LOW:
33.50
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.6933.7733.5033.545,4000
01/16/1733.7433.7433.7433.7400
01/13/1733.5333.8033.5333.741,3000
01/12/1733.5733.5733.3133.517,1000
01/11/1733.2933.7233.2933.712,3000
01/10/1733.3733.5433.3333.482,0000
01/09/1733.3733.3933.2633.292,3000
01/06/1733.1233.5033.1233.376,8000
01/05/1733.3133.5133.2733.332,5000
01/04/1733.0033.3733.0033.371,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54