PZDCleantech Powershares06/28/2017
LAST:

 38.67
CHANGE:
 0.31
OPEN:
38.43
HIGH:
38.73
ASK:
33.51
VOLUME:
5,400
CHANGE(%):
0.81
PREV:
38.36
LOW:
38.23
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1738.4338.7338.2338.675,4000
06/27/1738.5638.6238.3138.368,8000
06/26/1738.6738.7438.5638.607,7000
06/23/1738.3938.6238.3938.624,7000
06/22/1738.2238.4338.2238.363,0000
06/21/1738.3638.4338.1338.137,8000
06/20/1738.6038.6038.2438.248,3000
06/19/1738.5838.7638.4738.767,4000
06/16/1738.5338.5538.3838.554,2000
06/15/1738.6238.6838.4338.645,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.07 - 39.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10