PZDCleantech Powershares12/14/2017
LAST:

 41.61
CHANGE:
 0.02
OPEN:
41.85
HIGH:
42.02
ASK:
33.51
VOLUME:
15,600
CHANGE(%):
0.05
PREV:
41.63
LOW:
41.57
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1741.8542.0241.5741.6115,6000
12/13/1741.6941.9541.6341.638,6000
12/12/1741.3841.7941.3841.744,9000
12/11/1741.2841.5841.2841.458,9000
12/08/1741.3741.6041.2041.2743,0000
12/07/1741.0841.5141.0841.477,7000
12/06/1741.1941.1940.8441.036,1000
12/05/1741.2041.3740.9540.957,3000
12/04/1741.7441.7441.3041.3011,6000
12/01/1741.9741.9741.3441.654,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.59 - 43.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23