PZDCleantech Powershares08/22/2017
LAST:

 39.04
CHANGE:
 0.46
OPEN:
38.95
HIGH:
39.04
ASK:
33.51
VOLUME:
3,000
CHANGE(%):
1.19
PREV:
38.58
LOW:
38.71
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1738.9539.0438.7139.043,0000
08/21/1738.5938.6438.5838.583,4000
08/18/1738.3738.7638.3738.602,7000
08/17/1739.0039.0038.3538.353,8000
08/16/1739.1539.1538.9938.997,0000
08/15/1738.8839.0238.8638.965,3000
08/14/1738.6739.0438.6738.9910,5000
08/11/1738.4738.6038.3738.604,8000
08/10/1738.9038.9038.3238.348,7000
08/09/1739.0639.1538.8539.084,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.07 - 40.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91