PZDCleantech Powershares12/07/2016
LAST:

 33.50
CHANGE:
 0.37
OPEN:
33.30
HIGH:
33.50
ASK:
32.58
VOLUME:
2,600
CHANGE(%):
1.12
PREV:
33.13
LOW:
33.14
BID:
32.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1633.3033.5033.1433.502,6000
12/06/1632.8533.1332.6733.132,9000
12/05/1632.7332.8732.7332.772,4000
12/02/1632.5632.5632.4032.501,8000
12/01/1632.5832.6532.3832.382,2000
11/30/1632.5832.5832.4632.462,7000
11/29/1632.4032.5932.4032.462,1000
11/28/1632.5032.7432.4532.4518,5000
11/25/1632.4932.7732.4932.761,6000
11/24/1632.2932.2932.2932.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 33.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27