PZDCleantech Powershares09/29/2016
LAST:

 32.73
CHANGE:
 0.31
OPEN:
33.09
HIGH:
33.13
ASK:
33.12
VOLUME:
2,700
CHANGE(%):
0.94
PREV:
33.04
LOW:
32.69
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1633.0933.1332.6932.732,7000
09/28/1632.7733.0432.7733.041,3000
09/27/1632.7732.8832.4832.702,8000
09/26/1632.6632.9032.6332.703,0000
09/23/1633.1533.1533.0733.071,0000
09/22/1632.9733.3032.9733.305,6000
09/21/1632.5032.6832.5032.681,5000
09/20/1632.4532.5132.3032.301,4000
09/19/1632.3732.5332.2332.364,3000
09/16/1632.2632.2631.9932.153,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 33.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21