PYZDynamic Basic Materials Powershares09/28/2016
LAST:

 58.51
CHANGE:
 1.41
OPEN:
57.60
HIGH:
58.51
ASK:
57.14
VOLUME:
12,700
CHANGE(%):
2.47
PREV:
57.10
LOW:
56.94
BID:
57.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1657.6058.5156.9458.5112,7000
09/27/1656.7157.1656.4157.105,2000
09/26/1657.6357.6657.1357.135,4000
09/23/1657.5357.7256.9657.0861,0000
09/22/1658.1158.1857.2857.5256,3000
09/21/1656.2257.1856.0557.1614,8000
09/20/1655.4055.6455.3055.3723,3000
09/19/1654.8755.8154.8755.5314,4000
09/16/1653.8454.9953.8454.736,4000
09/15/1654.3955.2254.2155.0528,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.46 - 61.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05