PYZDynamic Basic Materials Powershares12/05/2016
LAST:

 61.57
CHANGE:
 1.18
OPEN:
60.81
HIGH:
61.62
ASK:
60.35
VOLUME:
84,300
CHANGE(%):
1.95
PREV:
60.39
LOW:
60.81
BID:
60.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1660.8161.6260.8161.5784,3000
12/02/1660.2760.5660.0960.3922,7000
12/01/1660.5160.5159.8459.9828,1000
11/30/1660.4060.5760.1360.1690,4000
11/29/1659.3860.2559.3859.926,2000
11/28/1660.0660.0659.4859.696,2000
11/25/1660.1460.1459.9460.121,8000
11/24/1659.9859.9859.9859.9800
11/23/1659.9160.0859.5959.9813,1000
11/22/1659.6160.0259.4559.9519,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.46 - 61.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75