PXSVFundamental Pure Small Value Powershares07/28/2017
LAST:

 29.40
CHANGE:
 0.00
OPEN:
29.30
HIGH:
29.47
ASK:
34.99
VOLUME:
17,400
CHANGE(%):
0.00
PREV:
29.40
LOW:
29.23
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1729.3029.4729.2329.4017,4000
07/27/1729.3329.5429.3329.404,9000
07/26/1729.5629.5629.3929.394,3000
07/25/1729.4229.7629.4229.667,1000
07/24/1729.4829.4829.1129.223,6000
07/21/1729.6529.6529.2629.314,5000
07/20/1729.6529.7929.5129.611,0000
07/19/1729.2129.5829.2129.583,7000
07/18/1729.2729.2829.1629.195,2000
07/17/1729.1829.5329.1829.4110,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.929
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56