PXSVFundamental Pure Small Value Powershares01/20/2017
LAST:

 30.01
CHANGE:
 0.11
OPEN:
29.99
HIGH:
30.17
ASK:
30.73
VOLUME:
56,100
CHANGE(%):
0.37
PREV:
29.90
LOW:
29.92
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.9930.1729.9230.0156,1000
01/19/1730.1430.2029.8329.9053,8000
01/18/1730.0430.1629.9430.1638,8000
01/17/1730.3130.3130.0330.0551,1000
01/16/1730.2830.2830.2830.2800
01/13/1730.1430.4930.1430.289,6000
01/12/1730.6730.6729.9130.1428,1000
01/11/1730.5630.6730.3030.6128,3000
01/10/1730.1730.5130.1230.5134,6000
01/09/1730.5130.5130.0230.1025,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.71 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71