PXSVFundamental Pure Small Value Powershares12/02/2016
LAST:

 29.25
CHANGE:
 0.08
OPEN:
29.25
HIGH:
29.33
ASK:
29.40
VOLUME:
6,400
CHANGE(%):
0.27
PREV:
29.17
LOW:
29.20
BID:
26.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.2529.3329.2029.256,4000
12/01/1629.5929.5929.1729.1740,5000
11/30/1629.3129.5129.1729.1825,3000
11/29/1628.9229.0928.8428.9324,2000
11/28/1629.4929.4928.9828.9815,3000
11/25/1629.4029.4229.3229.397,1000
11/24/1629.3829.3829.3829.3800
11/23/1629.1929.4129.0529.3816,7000
11/22/1628.9029.1728.8729.1713,1000
11/21/1628.7028.7828.4928.6718,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.32 - 29.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37