PXSVFundamental Pure Small Value Powershares03/24/2017
LAST:

 28.22
CHANGE:
 0.01
OPEN:
28.36
HIGH:
28.43
ASK:
30.00
VOLUME:
27,200
CHANGE(%):
0.04
PREV:
28.23
LOW:
28.18
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.3628.4328.1828.2227,2000
03/23/1727.9228.3627.9228.2310,8000
03/22/1728.1728.1727.7827.9512,0000
03/21/1729.1129.1128.1628.1715,9000
03/20/1729.1329.1328.9329.0513,0000
03/17/1729.0729.2028.9729.1813,2000
03/16/1729.0429.1628.9529.0928,4000
03/15/1728.6029.0028.5328.9326,9000
03/14/1728.5828.5828.2028.578,2000
03/13/1728.6728.8528.5828.669,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.28 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13