PXSVFundamental Pure Small Value Powershares11/17/2017
LAST:

 29.89
CHANGE:
 0.32
OPEN:
29.78
HIGH:
30.01
ASK:
34.99
VOLUME:
3,600
CHANGE(%):
1.08
PREV:
29.57
LOW:
29.78
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.7830.0129.7829.893,6000
11/16/1729.4329.6129.4329.573,0000
11/15/1728.9929.3528.9929.341,9000
11/14/1729.5029.5029.2129.328,4000
11/13/1729.5129.6529.4829.639,3000
11/10/1729.7829.7929.7129.711,4000
11/09/1729.3929.7229.2329.5910,8000
11/08/1729.3729.5429.2829.526,4000
11/07/1729.8129.9129.5629.563,5000
11/06/1729.7429.9029.7429.875,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.929
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.39 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23