PXSVFundamental Pure Small Value Powershares09/22/2017
LAST:

 29.45
CHANGE:
 0.13
OPEN:
29.36
HIGH:
29.49
ASK:
34.99
VOLUME:
3,500
CHANGE(%):
0.45
PREV:
29.32
LOW:
29.36
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.3629.4929.3629.453,5000
09/21/1729.2829.4329.2829.323,8000
09/20/1729.2429.4529.2429.357,2000
09/19/1729.2229.2229.1529.174,9000
09/18/1729.0229.2528.9429.159,6000
09/15/1728.9929.1928.9429.195,8000
09/14/1729.0929.1029.0029.026,0000
09/13/1729.0429.1329.0129.0312,4000
09/12/1728.9929.0528.9328.935,1000
09/11/1728.6528.8028.6528.755,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82