PXSVFundamental Pure Small Value Powershares05/26/2017
LAST:

 28.50
CHANGE:
 0.03
OPEN:
28.50
HIGH:
28.53
ASK:
34.99
VOLUME:
45,900
CHANGE(%):
0.11
PREV:
28.53
LOW:
28.39
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.5028.5328.3928.5045,9000
05/25/1728.7628.7828.4428.538,0000
05/24/1728.8828.9028.4928.595,6000
05/23/1728.5428.8228.5028.8244,2000
05/22/1728.4928.6028.4928.602,5000
05/19/1728.4628.5428.3828.383,6000
05/18/1728.0128.2627.9828.1823,1000
05/17/1728.4928.5128.1428.1411,2000
05/16/1728.9028.9028.7228.878,0000
05/15/1728.9029.0528.8628.893,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.929
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03