PXSVFundamental Pure Small Value Powershares01/19/2018
LAST:

 31.52
CHANGE:
 0.19
OPEN:
31.29
HIGH:
31.52
ASK:
34.99
VOLUME:
6,800
CHANGE(%):
0.61
PREV:
31.33
LOW:
31.27
BID:
29.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.2931.5231.2731.526,8000
01/18/1831.6531.6531.3131.331,9000
01/17/1831.4731.6731.4631.623,5000
01/16/1832.0032.1031.4331.495,9000
01/15/1831.9131.9131.9131.9100
01/12/1831.6131.9531.6131.9127,6000
01/11/1831.0231.6831.0231.685,7000
01/10/1830.9331.2230.9331.0812,5000
01/09/1831.1731.2131.0131.0613,6000
01/08/1831.1231.2430.9631.206,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.929
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.39 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23