PXSVFundamental Pure Small Value Powershares09/30/2016
LAST:

 26.29
CHANGE:
 0.40
OPEN:
26.02
HIGH:
26.29
ASK:
25.98
VOLUME:
2,300
CHANGE(%):
1.54
PREV:
25.89
LOW:
26.02
BID:
24.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.0226.2926.0226.292,3000
09/29/1626.1626.2525.8925.894,0000
09/28/1625.7226.0725.6026.072,6000
09/27/1625.5825.6725.5025.632,0000
09/26/1625.8525.9125.7025.702,9000
09/23/1626.1126.1925.9826.005,7000
09/22/1625.9926.2125.9926.213,8000
09/21/1625.5725.7925.5725.795,2000
09/20/1625.4825.6325.4625.4710,0000
09/19/1625.4625.6925.4425.441,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.32 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86