PXSGFundamental Pure Small Grow Powershares09/23/2016
LAST:

 26.31
CHANGE:
 0.06
OPEN:
26.35
HIGH:
26.35
ASK:
26.28
VOLUME:
1,300
CHANGE(%):
0.23
PREV:
26.37
LOW:
26.27
BID:
23.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.3526.3526.2726.311,3000
09/22/1626.2026.3726.1926.372,7000
09/21/1625.7426.0225.7226.027000
09/20/1625.6825.7125.6825.714000
09/19/1625.7725.9325.7725.887000
09/16/1625.6625.6625.6525.654000
09/15/1625.7125.7125.7125.711000
09/14/1625.3625.4225.3025.343,4000
09/13/1625.5325.5325.1325.292,3000
09/12/1625.4425.6325.4425.633000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.89 - 26.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31