PXSGFundamental Pure Small Grow Powershares01/13/2017
LAST:

 26.46
CHANGE:
 0.34
OPEN:
26.20
HIGH:
26.50
ASK:
26.45
VOLUME:
5,100
CHANGE(%):
1.30
PREV:
26.12
LOW:
26.20
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.2026.5026.2026.465,1000
01/12/1725.9926.1325.9826.122,9000
01/11/1726.3326.3326.3326.334000
01/10/1726.2126.3926.2126.392,1000
01/09/1726.3226.3826.2026.3313,1000
01/06/1726.5826.5826.3826.431,9000
01/05/1726.4226.5026.4226.501,3000
01/04/1726.7026.7026.7026.702000
01/03/1726.3926.3926.0026.091,2000
01/02/1726.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.89 - 26.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44