PXSGFundamental Pure Small Grow Powershares09/20/2017
LAST:

 29.75
CHANGE:
 0.16
OPEN:
29.91
HIGH:
30.02
ASK:
26.43
VOLUME:
1,400
CHANGE(%):
0.53
PREV:
29.91
LOW:
29.75
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1729.9130.0229.7529.751,4000
09/19/1729.8429.9429.8429.913,3000
09/18/1730.0030.0029.9029.931,0000
09/15/1729.7029.7429.7029.713,8000
09/14/1729.7029.7029.5529.598,9000
09/13/1729.8029.8129.7329.732,3000
09/12/1729.6729.6729.6729.672000
09/11/1729.6329.6729.5529.673,1000
09/08/1729.5429.5829.4029.402,0000
09/07/1729.4629.4829.4229.482,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.31 - 30.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,500-80.33
DAX12,616470.37
FTSE7,262-100.14
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06