PXSGFundamental Pure Small Grow Powershares03/27/2017
LAST:

 27.05
CHANGE:
 0.18
OPEN:
26.59
HIGH:
27.05
ASK:
26.43
VOLUME:
3,700
CHANGE(%):
0.67
PREV:
26.87
LOW:
26.59
BID:
26.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.5927.0526.5927.053,7000
03/24/1726.9227.0126.8726.873,2000
03/23/1726.6626.9126.6626.854,1000
03/22/1726.5926.6826.5026.686,9000
03/21/1727.3227.3226.7726.773,8000
03/20/1727.5127.5127.3027.334,3000
03/17/1727.4827.4827.3927.391,3000
03/16/1727.4927.4927.3127.383,5000
03/15/1727.2527.2527.2527.251,2000
03/14/1727.1027.1026.8126.9592,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.67 - 27.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63