PXSGFundamental Pure Small Grow Powershares11/22/2017
LAST:

 31.62
CHANGE:
 0.12
OPEN:
31.58
HIGH:
31.62
ASK:
26.43
VOLUME:
900
CHANGE(%):
0.38
PREV:
31.50
LOW:
31.58
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.5831.6231.5831.629000
11/21/1731.2531.5031.2531.506000
11/20/1730.9631.1630.9631.1417,8000
11/17/1730.7431.0430.7430.968000
11/16/1730.8730.8730.8730.873000
11/15/1730.3730.3930.0630.221,7000
11/14/1730.4630.4630.2930.354,0000
11/13/1730.3130.4230.3130.374000
11/10/1730.4430.5630.4130.432,2000
11/09/1730.3730.3930.1130.391,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.34 - 31.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23