PXSGFundamental Pure Small Grow Powershares06/27/17 11:07
LAST:

 29.91
CHANGE:
 0.08
OPEN:
29.81
HIGH:
29.91
ASK:
26.43
VOLUME:
1,353
CHANGE(%):
0.25
PREV:
29.99
LOW:
29.81
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1729.8129.9129.8129.911,3530
06/26/1729.7830.0829.7829.991,7000
06/23/1729.7230.1029.7230.101,7000
06/22/1729.6529.8629.6529.822,1000
06/21/1729.7029.7029.6529.671,5000
06/20/1729.5729.6929.4829.495,5000
06/19/1729.3329.3329.3329.332000
06/16/1729.1629.2629.1629.213,2000
06/15/1729.2329.3429.1829.3214,6000
06/14/1729.6729.7429.4029.543,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 30.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12