PXSGFundamental Pure Small Grow Powershares02/17/2017
LAST:

 27.00
CHANGE:
 0.17
OPEN:
27.01
HIGH:
27.01
ASK:
26.43
VOLUME:
2,100
CHANGE(%):
0.63
PREV:
26.83
LOW:
26.92
BID:
26.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1727.0127.0126.9227.002,1000
02/16/1726.9326.9326.8326.838000
02/15/1726.8427.0026.8427.005000
02/14/1726.7626.8426.7026.7618,3000
02/13/1726.9026.9026.7226.7215,2000
02/10/1726.6626.8026.6626.721,8000
02/09/1726.2926.4426.2926.441,4000
02/08/1726.0026.0025.9425.941,1000
02/07/1726.0526.0526.0326.031,2000
02/06/1726.2226.2426.0526.0518,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.28 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47