PXSGFundamental Pure Small Grow Powershares12/02/2016
LAST:

 25.38
CHANGE:
 0.04
OPEN:
25.37
HIGH:
25.43
ASK:
26.58
VOLUME:
1,000
CHANGE(%):
0.16
PREV:
25.34
LOW:
25.37
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.3725.4325.3725.381,0000
12/01/1625.9525.9525.3425.342,9000
11/30/1626.2026.2025.9525.954,4000
11/29/1626.3626.4226.2926.412,8000
11/28/1626.3826.3826.3426.345000
11/25/1626.6126.6326.6126.612,4000
11/24/1626.5126.5126.5126.5100
11/23/1626.2326.5126.2326.511,4000
11/22/1626.2126.2226.2126.222,1000
11/21/1626.3026.3226.1826.282,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.89 - 26.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37