PXSGFundamental Pure Small Grow Powershares08/17/2017
LAST:

 28.39
CHANGE:
 0.67
OPEN:
28.78
HIGH:
28.82
ASK:
26.43
VOLUME:
6,500
CHANGE(%):
2.31
PREV:
29.06
LOW:
28.36
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1728.7828.8228.3628.396,5000
08/16/1729.0029.0629.0029.061,1000
08/15/1729.0829.0828.9628.981,6000
08/14/1729.1229.1329.0929.097000
08/11/1728.5228.7628.4528.748,2000
08/10/1728.7728.8028.4528.452,5000
08/09/1729.2329.2327.8629.058,6000
08/08/1729.4429.7129.3029.307,9000
08/07/1729.5929.6329.3629.557,3000
08/04/1729.5529.5529.3029.378,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.31 - 30.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08