PXSGFundamental Pure Small Grow Powershares01/18/2018
LAST:

 32.81
CHANGE:
 0.21
OPEN:
32.81
HIGH:
32.92
ASK:
26.43
VOLUME:
2,200
CHANGE(%):
0.64
PREV:
33.02
LOW:
32.80
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1832.8132.9232.8032.812,2000
01/17/1832.9233.0532.6733.026,0000
01/16/1833.2933.2932.9232.921,3000
01/15/1833.0233.0233.0233.0200
01/12/1832.7133.0732.7133.025,0000
01/11/1832.2132.8432.2132.7510,5000
01/10/1832.4132.4132.1732.245,7000
01/09/1832.6332.6732.4932.538,5000
01/08/1832.4132.5632.3932.561,4000
01/05/1832.4232.6432.4232.601,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.62 - 33.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23