PXREmrg Mkts Infrastructure Port PS07/20/2018
LAST:

 33.96
CHANGE:
 0.00
OPEN:
33.96
HIGH:
33.96
ASK:
31.60
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.96
LOW:
33.96
BID:
32.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1833.9633.9633.9633.961000
07/19/1833.8833.9633.8833.966000
07/18/1834.0134.0634.0134.063000
07/17/1833.6934.0533.6933.881,5000
07/16/1833.7033.7033.4833.489000
07/13/1833.5533.7033.5533.707000
07/12/1833.6433.6433.6433.641000
07/11/1833.3233.3233.2633.264000
07/10/1834.0234.0333.6833.686000
07/09/1833.5933.7133.5933.716000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.57 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83