PXREmrg Mkts Infrastructure Powershares07/21/2017
LAST:

 35.64
CHANGE:
 0.27
OPEN:
35.66
HIGH:
35.66
ASK:
31.60
VOLUME:
600
CHANGE(%):
0.75
PREV:
35.91
LOW:
35.64
BID:
32.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.6635.6635.6435.646000
07/20/1735.9035.9135.9035.914000
07/19/1736.0636.0635.9635.963000
07/18/1735.7435.7435.6135.616000
07/17/1735.5835.6235.5835.587000
07/14/1735.8235.8935.7035.892,0000
07/13/1735.4335.4335.3135.314000
07/12/1735.2835.4135.2335.414,9000
07/11/1734.8634.8834.8634.883000
07/10/1734.6734.9234.5834.762,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.90 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13