PXREmrg Mkts Infrastructure Powershares11/17/2017
LAST:

 36.46
CHANGE:
 0.01
OPEN:
36.27
HIGH:
36.46
ASK:
31.60
VOLUME:
600
CHANGE(%):
0.03
PREV:
36.47
LOW:
36.27
BID:
32.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1736.2736.4636.2736.466000
11/16/1736.2536.4736.1836.473,6000
11/15/1736.1136.1136.1136.116000
11/14/1736.5236.5236.3336.463,6000
11/13/1736.3036.4736.3036.451,7000
11/10/1736.4836.6236.4836.625000
11/09/1736.5936.7936.4036.621,3000
11/08/1736.8137.0236.8137.025000
11/07/1737.1637.1636.6336.742,8000
11/06/1737.0137.2237.0137.225000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.90 - 37.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23