PXREmrg Mkts Infrastructure Powershares09/28/16 13:48
LAST:

 30.77
CHANGE:
 0.48
OPEN:
30.66
HIGH:
30.78
ASK:
30.96
VOLUME:
4,053
CHANGE(%):
1.58
PREV:
30.29
LOW:
30.66
BID:
30.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1630.6630.7830.6630.774,0530
09/27/1630.2930.2930.2930.292000
09/26/1630.3530.3630.2930.291,0000
09/23/1631.3331.3331.3331.331000
09/22/1631.4031.4031.3331.338000
09/21/1630.6031.0430.6031.043,7000
09/20/1630.6630.6630.4030.521,4000
09/19/1630.7330.7330.7330.736000
09/16/1630.3130.3130.3130.311000
09/15/1630.7430.7930.7230.779000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.25 - 32.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20