PXREmrg Mkts Infrastructure Powershares05/26/2017
LAST:

 34.55
CHANGE:
 0.36
OPEN:
35.19
HIGH:
35.19
ASK:
31.60
VOLUME:
2,200
CHANGE(%):
1.03
PREV:
34.91
LOW:
34.55
BID:
32.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.1935.1934.5534.552,2000
05/25/1734.7935.0134.7934.911,1000
05/24/1734.5034.7234.1934.241,5000
05/23/1734.5934.5934.3034.321,1000
05/22/1734.6734.6734.4534.639000
05/19/1734.3834.4634.2034.465000
05/18/1733.7533.7533.5733.574000
05/17/1734.7334.7334.2634.482,1000
05/16/1734.9734.9934.6334.921,7000
05/15/1734.8834.8834.6934.698000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.35 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03