PXREmrg Mkts Infrastructure Powershares01/19/2018
LAST:

 40.16
CHANGE:
 0.51
OPEN:
39.91
HIGH:
40.16
ASK:
31.60
VOLUME:
1,400
CHANGE(%):
1.29
PREV:
39.65
LOW:
39.89
BID:
32.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.9140.1639.8940.161,4000
01/18/1839.5739.8039.5739.652,5000
01/17/1839.3239.7439.3239.591,9000
01/16/1839.4939.6039.1539.153,3000
01/15/1839.7539.7539.7539.7500
01/12/1839.4039.7539.3339.754,4000
01/11/1839.1839.4539.0739.431,7000
01/10/1839.3939.4639.0839.243,7000
01/09/1839.3039.3039.1039.1015,8000
01/08/1839.0739.3939.0739.393,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.40 - 39.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23