PXREmrg Mkts Infrastructure Powershares03/24/2017
LAST:

 35.79
CHANGE:
 0.22
OPEN:
35.82
HIGH:
36.21
ASK:
31.60
VOLUME:
4,200
CHANGE(%):
0.62
PREV:
35.57
LOW:
35.78
BID:
32.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.8236.2135.7835.794,2000
03/23/1735.8636.3635.5735.573,8000
03/22/1735.5135.8935.5135.892,3000
03/21/1736.6036.6035.4235.423,9000
03/20/1736.2636.2636.1036.116000
03/17/1736.0036.6135.9936.0062,6000
03/16/1736.0936.1635.9536.164,8000
03/15/1735.2635.6533.5033.504,0000
03/14/1735.1635.6534.8334.981,4000
03/13/1735.0935.1734.9935.177000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.35 - 36.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68