PXREmrg Mkts Infrastructure Powershares12/09/2016
LAST:

 32.17
CHANGE:
 0.24
OPEN:
32.00
HIGH:
32.27
ASK:
32.18
VOLUME:
2,800
CHANGE(%):
0.74
PREV:
32.41
LOW:
32.00
BID:
31.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1632.0032.2732.0032.172,8000
12/08/1632.2432.4532.2432.417,2000
12/07/1631.9832.2831.9832.288000
12/06/1631.3931.7331.3931.662,2000
12/05/1631.3231.5431.3231.547000
12/02/1631.4731.4731.3131.312000
12/01/1631.4731.6331.2331.233,7000
11/30/1631.5631.5631.5631.561000
11/29/1631.6031.8831.5631.563,2000
11/28/1631.8731.8731.7831.786000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.25 - 32.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44