PXREmrg Mkts Infrastructure Powershares09/21/17 15:18
LAST:

 36.89
CHANGE:
 0.04
OPEN:
37.06
HIGH:
37.06
ASK:
31.60
VOLUME:
525
CHANGE(%):
0.11
PREV:
36.85
LOW:
36.89
BID:
32.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1737.0637.0636.8936.895250
09/20/1736.8336.8536.7836.851,8000
09/19/1736.8637.1936.8436.9910,7000
09/18/1737.1037.3036.9637.304,2000
09/15/1737.3137.3137.1237.206,6000
09/14/1737.3037.4937.3037.497000
09/13/1737.5337.5337.3437.341,4000
09/12/1737.4737.6037.3037.466000
09/11/1737.4337.5437.3637.541,8000
09/08/1737.2937.2936.9736.978000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.90 - 37.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06