PXREmrg Mkts Infrastructure Powershares01/20/2017
LAST:

 32.52
CHANGE:
 0.23
OPEN:
32.46
HIGH:
32.52
ASK:
31.60
VOLUME:
2,300
CHANGE(%):
0.71
PREV:
32.29
LOW:
32.40
BID:
31.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.4632.5232.4032.522,3000
01/19/1732.4732.4732.2932.297000
01/18/1732.5632.6732.5632.676000
01/17/1732.4432.4932.2332.416000
01/16/1732.5032.5032.5032.5000
01/13/1732.3832.5532.3832.508000
01/12/1732.4732.4732.3732.372000
01/11/1732.3932.3932.3932.392000
01/10/1731.5831.5831.5831.5800
01/09/1731.5831.5831.5831.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.68 - 32.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06