PXQDynamic Networking Powershares09/26/16 16:28
LAST:

 39.60
CHANGE:
 0.32
OPEN:
39.54
HIGH:
39.74
ASK:
39.96
VOLUME:
102,886
CHANGE(%):
0.80
PREV:
39.92
LOW:
39.45
BID:
35.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1639.5439.7439.4539.60102,8860
09/23/1640.0240.0239.8339.923,0000
09/22/1639.9840.2839.9840.2516,2000
09/21/1639.6239.6239.5039.501,1000
09/20/1639.8539.8539.2639.312,5000
09/19/1639.7839.8739.6539.664,0000
09/16/1639.2639.2939.0039.003,8000
09/15/1639.0739.0739.0739.075,9000
09/14/1638.8738.8738.6738.671,0000
09/13/1638.0738.3238.0738.261,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.71 - 39.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56