PXQDynamic Networking Powershares05/26/2017
LAST:

 44.56
CHANGE:
 0.30
OPEN:
44.47
HIGH:
44.63
ASK:
46.75
VOLUME:
7,400
CHANGE(%):
0.68
PREV:
44.26
LOW:
44.40
BID:
40.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.4744.6344.4044.567,4000
05/25/1744.2644.2644.2644.261000
05/24/1744.2644.2644.2644.261000
05/23/1744.4944.4944.2644.269000
05/22/1744.2844.3144.2844.313000
05/19/1743.4543.5343.4543.536000
05/18/1743.3043.3843.1343.381,4000
05/17/1744.7344.7344.0144.0115,6000
05/16/1745.2345.2445.2045.206000
05/15/1745.2645.2944.7845.196,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.845
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.74 - 45.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03