PXQDynamic Networking Powershares02/20/2018
LAST:

 49.24
CHANGE:
 0.20
OPEN:
49.45
HIGH:
49.70
ASK:
46.75
VOLUME:
5,800
CHANGE(%):
0.40
PREV:
49.44
LOW:
49.16
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1849.4549.7049.1649.245,8000
02/16/1849.3049.7649.1949.448,6000
02/15/1849.7649.8049.0549.806,1000
02/14/1848.6149.0548.5848.996,6000
02/13/1847.3148.0947.3148.0916,9000
02/12/1847.2047.2746.7247.2715,4000
02/09/1845.2846.2845.1746.288,0000
02/08/1847.4247.4246.3746.543,7000
02/07/1846.9847.6446.9847.471,3000
02/06/1846.1147.0045.0047.007,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.845
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.33 - 49.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23