PXQDynamic Networking Powershares01/17/2018
LAST:

 48.42
CHANGE:
 0.52
OPEN:
48.49
HIGH:
48.50
ASK:
46.75
VOLUME:
15,400
CHANGE(%):
1.09
PREV:
47.90
LOW:
48.05
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1848.4948.5048.0548.4215,4000
01/16/1848.4848.9447.7747.9010,1000
01/15/1848.5748.5748.5748.5700
01/12/1848.3048.5748.2748.5726,3000
01/11/1847.6348.1547.5848.15122,8000
01/10/1847.6047.6047.3347.4670,9000
01/09/1848.1748.1747.6347.63128,2000
01/08/1847.5347.9847.4147.97170,3000
01/05/1847.5347.5747.5347.571,0000
01/04/1847.4847.4847.4147.414000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.845
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.48 - 48.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23