PXQDynamic Networking Powershares09/21/2017
LAST:

 45.05
CHANGE:
 0.15
OPEN:
45.03
HIGH:
45.09
ASK:
46.75
VOLUME:
1,100
CHANGE(%):
0.33
PREV:
45.20
LOW:
45.03
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1745.0345.0945.0345.051,1000
09/20/1745.2045.2045.2045.201,5000
09/19/1745.3945.3945.3945.392000
09/18/1745.4545.4545.3145.311,2000
09/15/1744.9445.0544.9445.054,7000
09/14/1744.9544.9544.9144.916000
09/13/1745.1345.1345.1045.102000
09/12/1745.0745.1645.0345.128000
09/11/1744.8744.9844.8744.984000
09/08/1744.4144.4144.4144.411000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.78 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82