PXQDynamic Networking Powershares03/24/2017
LAST:

 43.79
CHANGE:
 0.53
OPEN:
43.34
HIGH:
43.79
ASK:
46.75
VOLUME:
1,800
CHANGE(%):
1.23
PREV:
43.26
LOW:
43.34
BID:
39.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.3443.7943.3443.791,8000
03/23/1743.4743.4743.2643.265000
03/22/1742.9543.2042.9143.203,0000
03/21/1743.4943.4943.4943.491000
03/20/1743.4643.7043.4643.493,9000
03/17/1743.4543.6743.4143.581,0000
03/16/1743.4343.4343.4243.422,2000
03/15/1742.7043.1442.7043.141,6000
03/14/1742.5742.6842.5742.683000
03/13/1742.3942.7942.3942.779,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.74 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13