PXQDynamic Networking Powershares07/21/2017
LAST:

 45.34
CHANGE:
 0.06
OPEN:
45.34
HIGH:
45.36
ASK:
46.75
VOLUME:
2,200
CHANGE(%):
0.13
PREV:
45.40
LOW:
45.26
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.3445.3645.2645.342,2000
07/20/1745.4045.4045.4045.401000
07/19/1745.4045.6345.3945.632,7000
07/18/1744.8044.9344.8044.8715,1000
07/17/1744.9944.9944.7544.929000
07/14/1744.6744.8144.6744.816000
07/13/1744.5644.8544.5644.671,9000
07/12/1744.2744.7744.2744.641,9000
07/11/1744.1444.1444.1244.121,2000
07/10/1743.9043.9043.9043.906000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.845
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.50 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13