PXQDynamic Networking Powershares01/20/2017
LAST:

 41.22
CHANGE:
 0.20
OPEN:
41.30
HIGH:
41.30
ASK:
40.90
VOLUME:
800
CHANGE(%):
0.49
PREV:
41.02
LOW:
41.22
BID:
40.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1741.3041.3041.2241.228000
01/19/1740.9141.0240.9141.021,3000
01/18/1740.4840.6240.4840.623000
01/17/1740.8940.8940.5040.521,3000
01/16/1741.3341.3341.3341.3300
01/13/1741.2441.3341.2441.339,0000
01/12/1741.1041.1040.5440.816,1000
01/11/1741.0841.2041.0641.0623,8000
01/10/1740.9441.1040.9240.996000
01/09/1740.8040.9040.7340.792,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.85
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.71 - 41.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06