PXQDynamic Networking Powershares12/08/2016
LAST:

 41.27
CHANGE:
 0.70
OPEN:
40.98
HIGH:
41.50
ASK:
39.49
VOLUME:
2,600
CHANGE(%):
1.73
PREV:
40.57
LOW:
40.98
BID:
35.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1640.9841.5040.9841.272,6000
12/07/1640.2840.5740.2840.571,5000
12/06/1640.1840.4040.0240.40129,1000
12/05/1639.7740.2939.7740.29109,2000
12/02/1639.3139.4039.2139.402,8000
12/01/1639.4039.5039.3339.331,5000
11/30/1640.7840.7840.5140.621,6000
11/29/1641.1241.2640.9340.934,1000
11/28/1641.3341.3340.8540.853,9000
11/25/1641.0141.2341.0141.221,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.71 - 41.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41