PXMVFundamental Pure Mid Value Powershares01/17/17 09:42
LAST:

 31.65
CHANGE:
 0.05
OPEN:
31.45
HIGH:
31.65
ASK:
31.99
VOLUME:
3,157
CHANGE(%):
0.16
PREV:
31.60
LOW:
31.45
BID:
31.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1731.4531.6531.4531.653,1570
01/13/1731.5731.8531.5731.6030,4000
01/12/1731.8831.8831.4031.6529,4000
01/11/1731.7631.8531.6431.8460,2000
01/10/1731.7231.7631.5131.6511,9000
01/09/1731.9231.9231.5431.5513,9000
01/06/1731.8132.0031.8031.9516,2000
01/05/1732.0132.0131.7431.8519,8000
01/04/1731.7432.1131.7431.97480,2000
01/03/1731.5331.6631.3331.5417,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.79 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54