PXMVFundamental Pure Mid Value Powershares03/27/2017
LAST:

 30.50
CHANGE:
 0.12
OPEN:
30.16
HIGH:
30.53
ASK:
31.99
VOLUME:
12,900
CHANGE(%):
0.39
PREV:
30.62
LOW:
30.14
BID:
27.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.1630.5330.1430.5012,9000
03/24/1730.9030.9030.5130.6210,4000
03/23/1730.5730.8630.5730.649,0000
03/22/1730.6630.6630.4630.5712,9000
03/21/1731.3231.3230.5730.578,1000
03/20/1731.3431.3430.9831.137,6000
03/17/1731.2631.3431.2231.285,0000
03/16/1731.3631.3631.2031.237,3000
03/15/1730.9231.4230.9131.36105,1000
03/14/1730.8030.8730.7030.874,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.82 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63