PXMVFundamental Pure Mid Value Powershares07/21/17 10:22
LAST:

 30.41
CHANGE:
 0.19
OPEN:
30.41
HIGH:
30.41
ASK:
31.99
VOLUME:
106
CHANGE(%):
0.62
PREV:
30.60
LOW:
30.41
BID:
27.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.4130.4130.4130.411060
07/20/1730.4530.6030.4530.604,4000
07/19/1730.2630.4930.2630.466,1000
07/18/1730.2030.2230.1930.222,5000
07/17/1730.1030.3730.1030.308,7000
07/14/1730.1930.2730.1530.241,8000
07/13/1729.8730.0529.8730.0410,3000
07/12/1730.0230.1530.0030.008,7000
07/11/1729.8329.8529.7929.792,6000
07/10/1729.8829.9029.8329.831,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.48 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13