PXMVFundamental Pure Mid Value Powershares12/09/2016
LAST:

 32.20
CHANGE:
 0.07
OPEN:
32.31
HIGH:
32.31
ASK:
30.94
VOLUME:
11,800
CHANGE(%):
0.22
PREV:
32.13
LOW:
32.04
BID:
27.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1632.3132.3132.0432.2011,8000
12/08/1631.8732.2331.8732.1322,2000
12/07/1631.3931.8531.3931.8510,7000
12/06/1631.2331.5131.2331.487,9000
12/05/1631.2831.3131.2231.297,3000
12/02/1630.9531.0330.8430.9510,5000
12/01/1630.9431.0630.7630.814,0000
11/30/1630.5030.8630.5030.8010,5000
11/29/1630.1830.2630.1130.167,9000
11/28/1630.5730.5730.2430.254,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.1
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.79 - 32.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44