PXMVFundamental Pure Mid Value Powershares02/17/2017
LAST:

 32.13
CHANGE:
 0.05
OPEN:
32.03
HIGH:
32.13
ASK:
31.99
VOLUME:
12,800
CHANGE(%):
0.16
PREV:
32.18
LOW:
31.95
BID:
31.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1732.0332.1331.9532.1312,8000
02/16/1732.0832.3432.0832.1817,1000
02/15/1732.1332.2332.0432.208,9000
02/14/1732.1532.2231.9932.216,8000
02/13/1731.9832.1631.9832.0512,4000
02/10/1731.8632.0031.8131.9611,3000
02/09/1731.6431.7431.5031.6613,5000
02/08/1731.1931.4431.1231.4215,6000
02/07/1731.5731.5731.2931.369,9000
02/06/1731.6331.7231.5231.5510,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47