PXMVRussell Midcap Pure Value Invesco ETF06/21/2019
LAST:

 32.54		CHANGE:
 0.18		OPEN:
32.49		HIGH:
32.56		ASK:
31.99		VOLUME:
1,400
CHANGE(%):
0.55		PREV:
32.72		LOW:
32.49		BID:
27.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1932.4932.5632.4932.541,4000
06/20/1932.6532.7232.5232.721,9000
06/19/1932.3832.4932.2332.492,5000
06/18/1932.0832.4632.0832.251,7000
06/17/1932.1732.2332.1532.182,4000
06/14/1932.1032.2032.0732.166,4000
06/13/1932.1032.1232.0032.111,0000
06/12/1932.0032.0031.9631.961,4000
06/11/1931.9831.9831.9331.942,2000
06/10/1932.0532.0531.9231.929000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.26 - 32.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63