PXMVFundamental Pure Mid Value Powershares05/26/2017
LAST:

 30.57
CHANGE:
 0.00
OPEN:
30.69
HIGH:
30.69
ASK:
31.99
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
30.57
LOW:
30.50
BID:
30.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.6930.6930.5030.571,3000
05/25/1730.8231.0030.5730.575,6000
05/24/1730.7230.9130.6630.85130,2000
05/23/1730.6530.8030.6530.7745,4000
05/22/1730.6830.6830.6030.661,9000
05/19/1730.1430.6830.1430.485,4000
05/18/1730.0530.2029.9830.205,6000
05/17/1730.3530.4430.0530.067,4000
05/16/1730.8630.8630.5930.616,3000
05/15/1730.8230.8830.6430.744,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.24 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15