PXMVFundamental Pure Mid Value Powershares11/17/2017
LAST:

 30.92
CHANGE:
 0.09
OPEN:
30.92
HIGH:
30.92
ASK:
31.99
VOLUME:
1,300
CHANGE(%):
0.29
PREV:
30.83
LOW:
30.88
BID:
27.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.9230.9230.8830.921,3000
11/16/1730.6730.8730.6730.834,6000
11/15/1730.6430.7130.5530.712,6000
11/14/1730.6630.7930.6130.793,1000
11/13/1730.5430.6430.5430.643,5000
11/10/1730.5430.5730.5030.572,5000
11/09/1730.3630.6130.3630.5310,7000
11/08/1730.5130.5530.4430.552,5000
11/07/1730.5830.5930.4830.492,9000
11/06/1730.6630.7430.6630.714,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.67 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23