PXMVFundamental Pure Mid Value Powershares01/23/18 16:06
LAST:

 31.97
CHANGE:
 0.17
OPEN:
31.77
HIGH:
32.04
ASK:
31.99
VOLUME:
5,011
CHANGE(%):
0.53
PREV:
31.80
LOW:
31.77
BID:
27.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.7732.0431.7731.975,0110
01/22/1831.7931.8531.7231.808,7000
01/19/1831.5031.6331.5031.601,5000
01/18/1831.4931.7431.4131.423,9000
01/17/1831.5431.7231.5431.658,2000
01/16/1831.8131.8931.4731.5210,8000
01/15/1831.8031.8031.8031.8000
01/12/1831.7731.8231.6931.8026,2000
01/11/1831.5931.7831.5731.774,8000
01/10/1831.4431.4831.3831.385,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.67 - 32.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23