PXMVFundamental Pure Mid Value Powershares09/30/2016
LAST:

 28.84
CHANGE:
 0.13
OPEN:
28.97
HIGH:
28.97
ASK:
28.48
VOLUME:
4,000
CHANGE(%):
0.45
PREV:
28.71
LOW:
28.73
BID:
25.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1628.9728.9728.7328.844,0000
09/29/1628.7128.9228.7128.712,6000
09/28/1628.4128.7328.1328.6810,0000
09/27/1628.2728.2728.1928.212,5000
09/26/1628.3528.4728.3428.349,5000
09/23/1628.6728.7028.4128.419,1000
09/22/1628.5228.6028.4828.571,9000
09/21/1627.8428.2727.8428.258,5000
09/20/1627.9627.9627.8327.836,4000
09/19/1627.8228.0627.8227.937,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.097
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.79 - 29.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86