PXMVFundamental Pure Mid Value Powershares09/21/2017
LAST:

 30.32
CHANGE:
 0.12
OPEN:
30.38
HIGH:
30.38
ASK:
31.99
VOLUME:
6,000
CHANGE(%):
0.39
PREV:
30.44
LOW:
30.32
BID:
27.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1730.3830.3830.3230.326,0000
09/20/1730.4930.5130.3730.443,6000
09/19/1730.4430.4430.3630.365,6000
09/18/1730.4330.4930.3630.383,9000
09/15/1730.5030.5730.4430.574,0000
09/14/1730.5030.5430.4730.513,6000
09/13/1730.5130.5430.4830.482,9000
09/12/1730.5830.6530.5330.552,7000
09/11/1730.3330.5530.3330.5112,9000
09/08/1730.0530.1130.0330.102,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.48 - 32.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82