PXMGFundamental Pure Mid Growth Powershares12/07/16 09:30
LAST:

 31.27
CHANGE:
 0.19
OPEN:
31.27
HIGH:
31.27
ASK:
31.15
VOLUME:
500
CHANGE(%):
0.60
PREV:
31.46
LOW:
31.27
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1631.2731.2731.2731.275000
12/06/1631.4931.5031.4531.468000
12/05/1630.9130.9130.9130.911000
12/02/1630.9030.9430.8630.911,9000
12/01/1631.2031.2030.8530.855,7000
11/30/1631.8831.8831.4331.474,6000
11/29/1631.8331.9031.8331.886000
11/28/1631.9831.9931.8231.872,9000
11/25/1632.2132.2132.1632.161,6000
11/24/1631.9731.9731.9731.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 32.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55