PXMGFundamental Pure Mid Growth Powershares09/23/2016
LAST:

 31.87
CHANGE:
 0.21
OPEN:
31.83
HIGH:
31.87
ASK:
31.89
VOLUME:
900
CHANGE(%):
0.65
PREV:
32.08
LOW:
31.83
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1631.8331.8731.8331.879000
09/22/1631.9632.0831.9332.089000
09/21/1631.4031.5531.3931.492,3000
09/20/1631.5131.5131.4631.469000
09/19/1631.5531.6931.4231.482,8000
09/16/1631.3031.4231.2731.421,0000
09/15/1631.0731.0731.0731.071000
09/14/1630.9031.2630.9031.071,1000
09/13/1631.3031.3030.8931.084,0000
09/12/1631.0331.4831.0331.461,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 32.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31