PXMGFundamental Pure Mid Growth Powershares08/16/17 11:09
LAST:

 37.09
CHANGE:
 0.22
OPEN:
37.09
HIGH:
37.09
ASK:
36.58
VOLUME:
234
CHANGE(%):
0.60
PREV:
36.87
LOW:
37.09
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1737.0937.0937.0937.092340
08/15/1736.9036.9836.8636.871,5000
08/14/1736.8437.0536.8436.983,5000
08/11/1736.3136.6436.3136.433,8000
08/10/1736.4236.4436.3636.381,6000
08/09/1736.8337.0936.8336.933,0000
08/08/1737.0937.3537.0937.152,4000
08/07/1737.0737.3637.0737.345,0000
08/04/1737.3437.3437.0937.222,5000
08/03/1737.0837.1436.9837.039,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.02 - 37.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86