PXMGFundamental Pure Mid Growth Powershares06/22/2017
LAST:

 37.11
CHANGE:
 0.20
OPEN:
37.19
HIGH:
37.20
ASK:
36.58
VOLUME:
1,500
CHANGE(%):
0.54
PREV:
36.91
LOW:
37.08
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1737.1937.2037.0837.111,5000
06/21/1736.9336.9736.8736.913,7000
06/20/1736.8337.1136.7836.788,0000
06/19/1736.7837.0736.7837.071,8000
06/16/1736.4036.5336.2536.532,0000
06/15/1736.8136.8136.3236.691,7000
06/14/1736.9436.9436.4736.595,1000
06/13/1736.5536.7136.4836.692,3000
06/12/1736.1236.4336.1236.292,8000
06/09/1737.1437.1436.4936.492,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.86 - 37.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05