PXMGFundamental Pure Mid Growth Powershares01/18/2017
LAST:

 32.31
CHANGE:
 0.14
OPEN:
32.31
HIGH:
32.31
ASK:
32.18
VOLUME:
2,600
CHANGE(%):
0.44
PREV:
32.17
LOW:
32.20
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.3132.3132.2032.312,6000
01/17/1732.4432.4432.1732.173,8000
01/16/1732.5232.5232.5232.5200
01/13/1732.5032.6432.5032.522,7000
01/12/1731.9732.3931.9732.381,9000
01/11/1731.9732.3631.9732.361,5000
01/10/1732.4332.5032.2832.384,5000
01/09/1732.0132.2432.0132.2417,9000
01/06/1731.8232.1431.8232.143,4000
01/05/1731.9231.9331.7131.743,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 32.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21