PXMGFundamental Pure Mid Growth Powershares02/21/2017
LAST:

 33.93
CHANGE:
 0.20
OPEN:
33.87
HIGH:
33.93
ASK:
32.90
VOLUME:
1,300
CHANGE(%):
0.59
PREV:
33.73
LOW:
33.76
BID:
29.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1733.8733.9333.7633.931,3000
02/20/1733.7333.7333.7333.7300
02/17/1733.2233.7333.2233.735,0000
02/16/1733.4033.4233.2333.407,9000
02/15/1733.3833.5433.3333.543,6000
02/14/1733.0633.3633.0633.247,1000
02/13/1733.2033.2633.1333.158,8000
02/10/1733.0733.2533.0733.251,1000
02/09/1733.1333.2533.1333.215,1000
02/08/1732.7032.8732.6132.875,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.91 - 33.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86