PXMGFundamental Pure Mid Growth Powershares09/22/2017
LAST:

 38.53
CHANGE:
 0.29
OPEN:
38.53
HIGH:
38.53
ASK:
36.58
VOLUME:
400
CHANGE(%):
0.76
PREV:
38.24
LOW:
38.53
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.5338.5338.5338.534000
09/21/1738.3438.3938.2238.241,6000
09/20/1738.4738.4738.1638.315,5000
09/19/1738.3138.6438.2638.267,0000
09/18/1738.3538.4438.2438.401,7000
09/15/1738.1638.2038.0138.123,6000
09/14/1738.0938.1137.9337.934,4000
09/13/1738.2038.2038.1638.164,9000
09/12/1738.0938.2338.0538.143,8000
09/11/1738.0038.1438.0038.141,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.02 - 38.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82