PXMGFundamental Pure Mid Growth Powershares01/16/18 09:48
LAST:

 45.29
CHANGE:
 0.28
OPEN:
45.33
HIGH:
45.35
ASK:
36.58
VOLUME:
3,237
CHANGE(%):
0.62
PREV:
45.01
LOW:
45.29
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1845.3345.3545.2945.293,2370
01/12/1844.9045.0444.6445.0115,8000
01/11/1844.2144.8644.2144.8622,7000
01/10/1844.4144.4143.9944.2617,3000
01/09/1844.5344.7244.3244.5213,4000
01/08/1844.0144.4143.8844.3324,6000
01/05/1843.8843.9143.7143.8417,9000
01/04/1843.5043.6843.5043.525,9000
01/03/1843.2943.5243.0843.5117,1000
01/02/1842.5642.9042.4842.9017,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.95 - 44.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23