PXMGFundamental Pure Mid Growth Powershares02/16/2018
LAST:

 45.13
CHANGE:
 0.10
OPEN:
45.00
HIGH:
45.22
ASK:
36.58
VOLUME:
14,300
CHANGE(%):
0.22
PREV:
45.03
LOW:
45.00
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1845.0045.2245.0045.1314,3000
02/15/1844.8545.1844.5545.0315,2000
02/14/1843.8944.5543.8844.5523,7000
02/13/1843.0743.4742.8143.365,1000
02/12/1842.9243.4842.9243.0914,1000
02/09/1842.3142.6541.0642.6521,0000
02/08/1843.6343.6341.9741.9767,8000
02/07/1843.6144.2543.6143.9211,1000
02/06/1842.3543.8941.9543.5722,1000
02/05/1844.1744.8543.0643.3646,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.22 - 46.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23