PXLVFundamental Pure Large Value Powershares10/17/2017
LAST:

 37.72
CHANGE:
 0.10
OPEN:
37.85
HIGH:
37.85
ASK:
34.94
VOLUME:
9,300
CHANGE(%):
0.26
PREV:
37.82
LOW:
37.64
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1737.8537.8537.6437.729,3000
10/16/1737.9737.9737.7537.823,0000
10/13/1737.7737.9637.7737.875,8000
10/12/1737.9837.9837.8537.852,2000
10/11/1738.1338.1338.0038.038000
10/10/1738.0038.0437.9938.041,1000
10/09/1737.9237.9237.7937.791,0000
10/06/1737.9237.9237.7637.872,6000
10/05/1737.7937.9037.7937.901,5000
10/04/1737.6937.7337.6737.719,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.15 - 38.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02