PXLVFundamental Pure Large Value Powershares12/02/2016
LAST:

 33.95
CHANGE:
 0.09
OPEN:
34.02
HIGH:
34.10
ASK:
34.00
VOLUME:
8,800
CHANGE(%):
0.26
PREV:
34.04
LOW:
33.89
BID:
33.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1634.0234.1033.8933.958,8000
12/01/1634.0734.2034.0034.0410,8000
11/30/1633.8234.0333.8233.8817,3000
11/29/1633.5233.6333.5233.553,7000
11/28/1633.7333.7733.6133.617,9000
11/25/1633.7933.7933.7033.744,2000
11/24/1633.7533.7533.7533.7500
11/23/1633.6333.7533.6333.7541,8000
11/22/1633.7433.7433.4733.634,5000
11/21/1633.5033.5833.4733.5711,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.22 - 34.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37