PXLVFundamental Pure Large Value Powershares06/23/2017
LAST:

 35.69
CHANGE:
 0.04
OPEN:
35.82
HIGH:
35.82
ASK:
34.94
VOLUME:
1,500
CHANGE(%):
0.11
PREV:
35.73
LOW:
35.69
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1735.8235.8235.6935.691,5000
06/22/1735.8635.8735.6935.737,2000
06/21/1736.0436.0735.8135.811,6000
06/20/1736.0836.2036.0836.145,3000
06/19/1736.3236.3836.3036.323,2000
06/16/1735.9536.0635.9536.061,6000
06/15/1736.1036.2436.1036.215,0000
06/14/1736.2436.2435.9936.156,2000
06/13/1736.2436.4336.2436.382,4000
06/12/1736.3136.3136.1236.264,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.27 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02