PXLVFundamental Pure Large Value Powershares02/27/2017
LAST:

 36.09
CHANGE:
 0.09
OPEN:
36.04
HIGH:
36.10
ASK:
34.94
VOLUME:
10,100
CHANGE(%):
0.25
PREV:
36.00
LOW:
35.91
BID:
31.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1736.0436.1035.9136.0910,1000
02/24/1736.0536.0535.7236.0012,6000
02/23/1736.0736.1636.0036.168,3000
02/22/1736.0136.1335.9736.0665,7000
02/21/1735.9636.1235.9636.1173,2000
02/20/1735.7935.7935.7935.7900
02/17/1735.5935.7935.5935.797,3000
02/16/1736.0536.0535.7535.7613,1000
02/15/1735.8635.9735.7435.9314,8000
02/14/1735.6335.8835.6035.8825,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.08 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77