PXLVFundamental Pure Large Value Powershares11/17/2017
LAST:

 37.53
CHANGE:
 0.02
OPEN:
37.50
HIGH:
37.55
ASK:
34.94
VOLUME:
3,500
CHANGE(%):
0.05
PREV:
37.51
LOW:
37.50
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.5037.5537.5037.533,5000
11/16/1737.5437.6137.5037.516,3000
11/15/1737.3037.4037.2537.401,1000
11/14/1737.5037.5737.3737.5015,9000
11/13/1737.3437.6637.3437.6630,3000
11/10/1737.4837.5737.4337.573,0000
11/09/1737.6037.6637.4837.662,0000
11/08/1737.7937.7937.6137.775,6000
11/07/1738.0538.0537.6737.7316,8000
11/06/1737.7937.9437.7937.8124,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.34 - 38.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23