PXLVFundamental Pure Large Value Powershares02/21/18 12:32
LAST:

 38.82
CHANGE:
 0.15
OPEN:
38.77
HIGH:
38.88
ASK:
34.94
VOLUME:
17,415
CHANGE(%):
0.39
PREV:
38.67
LOW:
38.76
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1838.7738.8838.7638.8217,4150
02/20/1838.8138.8138.6338.672,9000
02/19/1838.9338.9338.9338.9300
02/16/1838.8539.0638.8438.9311,2000
02/15/1838.6038.8338.4938.839,1000
02/14/1837.7938.5837.7838.584,7000
02/13/1837.6838.0537.6837.953,5000
02/12/1838.6638.6637.5738.0443,2000
02/09/1837.3437.6636.4037.4514,9000
02/08/1837.9337.9336.8536.859,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.50 - 40.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23