PXLVFundamental Pure Large Value Powershares01/13/2017
LAST:

 34.81
CHANGE:
 0.04
OPEN:
34.70
HIGH:
34.98
ASK:
34.94
VOLUME:
4,700
CHANGE(%):
0.12
PREV:
34.77
LOW:
34.70
BID:
34.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1734.7034.9834.7034.814,7000
01/12/1734.9034.9034.5134.7739,7000
01/11/1734.7134.9134.6734.912,8000
01/10/1734.4734.8034.4634.666,7000
01/09/1734.8434.8434.5234.575,8000
01/06/1734.7834.9634.7034.864,7000
01/05/1734.9734.9734.7234.8112,8000
01/04/1734.9034.9434.8734.942,5000
01/03/1734.7234.7834.5534.6714,9000
01/02/1734.3634.3634.3634.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.22 - 35.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96