PXLVFundamental Pure Large Value Powershares04/27/2017
LAST:

 35.70
CHANGE:
 0.17
OPEN:
35.73
HIGH:
35.77
ASK:
34.94
VOLUME:
2,500
CHANGE(%):
0.47
PREV:
35.87
LOW:
35.65
BID:
31.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1735.7335.7735.6535.702,5000
04/26/1735.8236.0535.8235.873,4000
04/25/1735.7835.8835.7835.88112,9000
04/24/1735.4935.6135.4835.57267,6000
04/21/1735.0935.1135.0035.0430,5000
04/20/1734.9735.2134.9635.215,1000
04/19/1735.1535.2134.8434.8524,8000
04/18/1735.0935.0934.9035.032,2000
04/17/1734.9535.1834.9435.155,2000
04/14/1734.8734.8734.8734.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.27 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45