PXLVFundamental Pure Large Value Powershares08/23/2017
LAST:

 36.18
CHANGE:
 0.03
OPEN:
36.17
HIGH:
36.21
ASK:
34.94
VOLUME:
4,800
CHANGE(%):
0.08
PREV:
36.15
LOW:
36.14
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1736.1736.2136.1436.184,8000
08/22/1736.0436.1835.9336.1510,5000
08/21/1735.7635.8635.7535.858,2000
08/18/1735.7436.0135.6935.872,4000
08/17/1736.1836.2235.8635.8610,5000
08/16/1736.5436.5436.3336.362,0000
08/15/1736.3536.4536.3536.409,2000
08/14/1736.1836.4836.1836.3212,7000
08/11/1736.1836.2136.0336.0913,6000
08/10/1736.4336.4336.1836.203,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.92 - 36.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91