PXLVFundamental Pure Large Value Powershares09/29/2016
LAST:

 31.27
CHANGE:
 0.20
OPEN:
31.55
HIGH:
31.55
ASK:
31.46
VOLUME:
400
CHANGE(%):
0.64
PREV:
31.47
LOW:
31.26
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1631.5531.5531.2631.274000
09/28/1631.1031.4931.1031.472,5000
09/27/1631.2031.2131.1331.219000
09/26/1631.2731.2731.2731.271000
09/23/1631.6631.6631.6631.661000
09/22/1631.6931.7331.6531.661,4000
09/21/1631.1831.1831.1831.181000
09/20/1631.1831.1831.1831.181000
09/19/1631.2131.2631.2131.264000
09/16/1631.2531.2531.2531.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.22 - 31.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72