PXLVFundamental Pure Large Value Powershares01/17/18 14:57
LAST:

 39.95
CHANGE:
 0.28
OPEN:
39.62
HIGH:
39.95
ASK:
34.94
VOLUME:
7,721
CHANGE(%):
0.71
PREV:
39.67
LOW:
39.56
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1839.6239.9539.5639.957,7210
01/16/1840.1040.1039.4639.6710,3000
01/15/1839.6739.6739.6739.6700
01/12/1839.4939.7439.4939.674,7000
01/11/1839.2339.6039.2339.5120,6000
01/10/1839.1739.3439.1739.254,2000
01/09/1839.4539.4539.3039.3824,0000
01/08/1839.1339.2039.1039.123,5000
01/05/1839.0839.0838.9439.066,0000
01/04/1839.1239.1239.0139.0110,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.42 - 40.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23