PXLGFundamental Pure Large Grow Powershares04/24/2017
LAST:

 38.00
CHANGE:
 0.35
OPEN:
37.96
HIGH:
38.00
ASK:
34.64
VOLUME:
1,800
CHANGE(%):
0.93
PREV:
37.65
LOW:
37.90
BID:
33.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1737.9638.0037.9038.001,8000
04/21/1737.7137.7137.5937.6532,4000
04/20/1737.5837.7637.5137.712,1000
04/19/1737.4837.5437.3837.433,9000
04/18/1737.3237.4437.2737.444,1000
04/17/1737.1237.4337.1237.406,2000
04/14/1737.1437.1437.1437.1400
04/13/1737.2037.3037.1437.143,3000
04/12/1737.3137.3537.2037.208,5000
04/11/1737.4737.4737.1637.338,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.20 - 37.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94