PXLGFundamental Pure Large Grow Powershares10/16/2017
LAST:

 43.89
CHANGE:
 0.05
OPEN:
43.86
HIGH:
43.90
ASK:
34.64
VOLUME:
50,000
CHANGE(%):
0.11
PREV:
43.84
LOW:
43.77
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1743.8643.9043.7743.8950,0000
10/13/1743.9843.9843.8143.848,2000
10/12/1743.7343.8243.6843.7638,5000
10/11/1743.5143.6843.5043.6817,9000
10/10/1743.5943.5943.3743.374,8000
10/09/1743.6743.6743.4643.465,4000
10/06/1743.4143.5643.3743.5618,1000
10/05/1743.1443.4443.1443.435,9000
10/04/1742.8543.0942.8543.055,2000
10/03/1743.0143.0142.8242.8916,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.55 - 43.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02