PXLGFundamental Pure Large Grow Powershares06/23/2017
LAST:

 40.43
CHANGE:
 0.11
OPEN:
40.39
HIGH:
40.53
ASK:
34.64
VOLUME:
19,600
CHANGE(%):
0.27
PREV:
40.54
LOW:
40.32
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1740.3940.5340.3240.4319,6000
06/22/1740.4240.5540.3940.547,4000
06/21/1740.3140.4040.3140.406000
06/20/1740.2840.2840.0940.093,9000
06/19/1739.9740.1839.9740.173,2000
06/16/1739.6839.7539.5539.724,9000
06/15/1739.7839.9539.6139.892,9000
06/14/1740.2940.2940.0240.021,3000
06/13/1739.8940.1139.8940.113,6000
06/12/1739.5939.7139.4639.713,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.20 - 40.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02