PXLGFundamental Pure Large Grow Powershares02/24/2017
LAST:

 36.39
CHANGE:
 0.05
OPEN:
36.30
HIGH:
36.39
ASK:
34.64
VOLUME:
14,000
CHANGE(%):
0.14
PREV:
36.34
LOW:
36.30
BID:
33.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1736.3036.3936.3036.3914,0000
02/23/1736.3536.4136.3436.341,1000
02/22/1736.5336.5436.4436.4918,5000
02/21/1736.4636.5536.4636.5512,8000
02/20/1736.3336.3336.3336.3300
02/17/1736.1536.3336.1536.331,7000
02/16/1736.3036.3036.2136.213000
02/15/1736.0036.3136.0036.2924,9000
02/14/1735.8036.0235.8036.019,3000
02/13/1735.7835.9435.7835.932,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.88 - 36.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62