PXLGFundamental Pure Large Grow Powershares11/17/2017
LAST:

 44.86
CHANGE:
 0.09
OPEN:
45.04
HIGH:
45.04
ASK:
34.64
VOLUME:
27,900
CHANGE(%):
0.19
PREV:
44.95
LOW:
44.78
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1745.0445.0444.7844.8627,9000
11/16/1744.7444.9944.7444.9517,5000
11/15/1744.6744.6744.4044.494,5000
11/14/1744.7844.8344.6544.744,5000
11/13/1744.6444.8244.6444.785,5000
11/10/1744.5844.7144.4444.591,9000
11/09/1744.5944.6144.1944.598,4000
11/08/1744.6544.8644.6544.863,7000
11/07/1744.7544.7544.4744.5713,0000
11/06/1744.6244.7544.6244.7244,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.12 - 44.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23