PXLGFundamental Pure Large Grow Powershares01/17/17 10:25
LAST:

 34.55
CHANGE:
 0.17
OPEN:
34.61
HIGH:
34.61
ASK:
34.64
VOLUME:
8,004
CHANGE(%):
0.49
PREV:
34.72
LOW:
34.55
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1734.6134.6134.5534.558,0040
01/13/1734.7134.7234.7134.724000
01/12/1734.3634.3634.2734.323,0000
01/11/1734.6234.6334.3734.397,4000
01/10/1734.7034.7034.6234.626000
01/09/1734.5434.5434.4934.494,9000
01/06/1734.5034.6434.5034.615,4000
01/05/1734.3534.3834.3534.384000
01/04/1734.0634.2334.0634.187000
01/03/1733.8934.0133.8633.972,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.26 - 34.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54