PXLGFundamental Pure Large Grow Powershares08/23/2017
LAST:

 41.45
CHANGE:
 0.09
OPEN:
41.46
HIGH:
41.46
ASK:
34.64
VOLUME:
2,900
CHANGE(%):
0.22
PREV:
41.54
LOW:
41.21
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1741.4641.4641.2141.452,9000
08/22/1741.0241.5841.0241.5411,7000
08/21/1740.9240.9340.7040.932,9000
08/18/1740.8741.1040.7241.001,9000
08/17/1741.4841.4840.9740.975,0000
08/16/1741.4741.6541.4341.5710,1000
08/15/1741.4841.4841.3041.3629,6000
08/14/1741.4441.5041.4241.506000
08/11/1740.7440.9640.5640.864,2000
08/10/1741.1541.1540.8240.918,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.55 - 42.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91