PXLGFundamental Pure Large Grow Powershares12/09/2016
LAST:

 34.09
CHANGE:
 0.14
OPEN:
34.07
HIGH:
34.15
ASK:
33.23
VOLUME:
5,800
CHANGE(%):
0.41
PREV:
33.95
LOW:
34.02
BID:
29.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1634.0734.1534.0234.095,8000
12/08/1633.8933.9533.8933.953,7000
12/07/1633.6733.8533.6733.856000
12/06/1633.4733.5233.4633.521,9000
12/05/1633.4933.4933.4433.473,1000
12/02/1633.1233.1233.1233.121000
12/01/1633.2433.2633.1233.121,8000
11/30/1633.6733.6733.6233.626000
11/29/1634.0634.1434.0134.011,3000
11/28/1633.9134.0633.9133.939,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.26 - 34.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44