PXLGFundamental Pure Large Grow Powershares01/19/2018
LAST:

 48.41
CHANGE:
 0.41
OPEN:
48.31
HIGH:
48.42
ASK:
34.64
VOLUME:
13,500
CHANGE(%):
0.86
PREV:
48.00
LOW:
48.27
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.3148.4248.2748.4113,5000
01/18/1848.2848.2848.0048.0060,1000
01/17/1847.7748.1747.7048.1645,4000
01/16/1847.9048.1447.5047.5044,6000
01/15/1847.5847.5847.5847.5800
01/12/1847.2847.6147.2347.5815,7000
01/11/1847.1547.2346.9547.239,7000
01/10/1847.0847.0846.6847.0015,9000
01/09/1847.4847.4846.9547.2625,3000
01/08/1846.8247.0946.8246.9632,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.63 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23