PXLGFundamental Pure Large Grow Powershares09/30/2016
LAST:

 33.82
CHANGE:
 0.24
OPEN:
33.73
HIGH:
33.83
ASK:
33.89
VOLUME:
2,200
CHANGE(%):
0.71
PREV:
33.58
LOW:
33.73
BID:
30.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1633.7333.8333.7333.822,2000
09/29/1633.5933.6433.5433.582,0000
09/28/1633.7733.8033.6933.8011,7000
09/27/1633.7233.8233.7233.809000
09/26/1633.6033.6433.5233.557,4000
09/23/1633.9033.9033.8433.8725,2000
09/22/1633.9534.0433.9434.032,0000
09/21/1633.5733.8033.4633.782,8000
09/20/1633.5133.5133.4533.496000
09/19/1633.5433.5533.3433.442,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.26 - 34.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86