PXIDynamic Energy Powershares09/28/2016
LAST:

 40.15
CHANGE:
 2.67
OPEN:
37.79
HIGH:
40.17
ASK:
38.24
VOLUME:
19,300
CHANGE(%):
7.12
PREV:
37.48
LOW:
37.75
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1637.7940.1737.7540.1519,3000
09/27/1637.3837.8137.2137.4824,0000
09/26/1638.3138.9638.3138.4213,9000
09/23/1639.3839.5137.9638.1419,7000
09/22/1639.9740.0939.3539.4545,1000
09/21/1638.4739.3238.4739.2714,9000
09/20/1638.1838.3937.9538.051,9000
09/19/1638.6038.7838.2738.474,8000
09/16/1637.8138.1837.7338.182,2000
09/15/1638.1938.8638.1338.595,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.41 - 42.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51