PXIDynamic Energy Powershares12/02/2016
LAST:

 45.52
CHANGE:
 0.16
OPEN:
45.22
HIGH:
45.63
ASK:
41.06
VOLUME:
10,000
CHANGE(%):
0.35
PREV:
45.36
LOW:
45.01
BID:
36.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1645.2245.6345.0145.5210,0000
12/01/1646.3946.4945.1645.3675,3000
11/30/1643.0345.3943.0345.2054,8000
11/29/1639.6140.5439.5440.127,6000
11/28/1642.8142.8140.9840.9810,1000
11/25/1642.7442.7842.2842.483,3000
11/24/1643.0643.0643.0643.0600
11/23/1642.5743.1142.5043.0613,9000
11/22/1643.1343.1341.9242.6432,7000
11/21/1642.8442.8442.1942.6413,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.41 - 46.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37