PWCDynamic Market Powershares08/22/2017
LAST:

 87.17
CHANGE:
 1.00
OPEN:
86.86
HIGH:
87.17
ASK:
93.17
VOLUME:
800
CHANGE(%):
1.16
PREV:
86.17
LOW:
86.86
BID:
81.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1786.8687.1786.8687.178000
08/21/1786.1786.1786.1786.174000
08/18/1786.0686.5485.8586.336,9000
08/17/1787.2087.2086.4586.451,2000
08/16/1787.6187.7587.5387.531,5000
08/15/1787.4587.4587.3587.448000
08/14/1787.3387.3887.3387.388000
08/11/1786.1386.5086.0886.362,9000
08/10/1786.8687.3786.2886.281,5000
08/09/1787.4887.4887.3587.359000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.352
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.22 - 89.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91