PWCDynamic Market Powershares12/08/2017
LAST:

 94.42
CHANGE:
 0.30
OPEN:
94.86
HIGH:
94.86
ASK:
93.17
VOLUME:
1,400
CHANGE(%):
0.32
PREV:
94.12
LOW:
94.42
BID:
81.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1794.8694.8694.4294.421,4000
12/07/1793.9294.3293.9194.121,5000
12/06/1793.5693.5693.3793.411,7000
12/05/1793.5293.5293.5293.525000
12/04/1795.5695.5693.8893.887000
12/01/1795.1995.3093.1694.604,9000
11/30/1794.9195.5594.9195.551,9000
11/29/1795.2395.2594.1994.584,2000
11/28/1795.0895.3395.0895.339000
11/27/1794.7295.0094.7194.742,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.35
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.97 - 95.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23