PWCDynamic Market Powershares12/02/2016
LAST:

 79.55
CHANGE:
 0.60
OPEN:
78.82
HIGH:
79.55
ASK:
78.74
VOLUME:
2,500
CHANGE(%):
0.76
PREV:
78.95
LOW:
78.82
BID:
73.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1678.8279.5578.8279.552,5000
12/01/1679.4179.4278.9578.951,3000
11/30/1679.7679.8279.6479.781,6000
11/29/1679.1579.6079.1579.602,7000
11/28/1679.6179.7279.5579.672,0000
11/25/1679.5479.5479.5479.543000
11/24/1679.7079.7079.7079.7000
11/23/1679.2279.7079.2279.703,1000
11/22/1679.2379.5979.2379.582,1000
11/21/1679.1679.1678.8679.092,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.14 - 79.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37