PWCDynamic Market Powershares10/23/2017
LAST:

 93.23
CHANGE:
 0.11
OPEN:
93.53
HIGH:
93.53
ASK:
93.17
VOLUME:
800
CHANGE(%):
0.12
PREV:
93.34
LOW:
93.23
BID:
81.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1793.5393.5393.2393.238000
10/20/1793.3293.5893.3293.347,5000
10/19/1791.8692.7391.8692.731,7000
10/18/1792.3992.4992.3992.491,0000
10/17/1791.9992.2091.9992.161,4000
10/16/1792.0192.1891.9492.186,4000
10/13/1792.1592.1592.1592.153,7000
10/12/1791.7592.2191.7591.982,8000
10/11/1792.1792.1791.9692.155,3000
10/10/1791.7391.8891.4991.846,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.35
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.22 - 93.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24