PWCDynamic Market Powershares09/26/2016
LAST:

 74.58
CHANGE:
 0.51
OPEN:
74.53
HIGH:
74.59
ASK:
77.00
VOLUME:
1,500
CHANGE(%):
0.68
PREV:
75.09
LOW:
74.53
BID:
70.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1674.5374.5974.5374.581,5000
09/23/1675.4475.4475.0975.091,4000
09/22/1675.1475.5675.1475.452,6000
09/21/1673.9774.9673.9774.961,6000
09/20/1674.0474.2873.8173.811,5000
09/19/1673.7574.4273.7574.011,8000
09/16/1673.5573.7073.3973.643,4000
09/15/1673.3474.2673.3474.251,9000
09/14/1673.3273.3273.0073.051,2000
09/13/1673.6773.6772.9173.313,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.14 - 76.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09