PWCDynamic Market Powershares06/23/2017
LAST:

 85.85
CHANGE:
 0.17
OPEN:
85.43
HIGH:
85.85
ASK:
93.17
VOLUME:
500
CHANGE(%):
0.20
PREV:
85.68
LOW:
85.43
BID:
81.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1785.4385.8585.4385.855000
06/22/1785.7685.7685.6885.688000
06/21/1785.7885.7885.4385.431,0000
06/20/1786.9486.9485.6885.681,7000
06/19/1785.9586.4785.9586.471,1000
06/16/1785.4085.4085.4085.401000
06/15/1785.3085.6485.3085.647000
06/14/1786.6486.6885.8385.832,3000
06/13/1786.0986.7386.0986.731,7000
06/12/1785.6686.0585.6686.059000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.35
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.84 - 87.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02