PWCDynamic Market Powershares01/17/2017
LAST:

 80.44
CHANGE:
 0.46
OPEN:
80.54
HIGH:
81.06
ASK:
81.10
VOLUME:
8,400
CHANGE(%):
0.57
PREV:
80.90
LOW:
80.38
BID:
80.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1780.5481.0680.3880.448,4000
01/16/1780.9080.9080.9080.9000
01/13/1780.7481.2080.7480.909000
01/12/1780.2980.7380.1380.724,2000
01/11/1780.7781.1980.7781.195000
01/10/1781.2081.2080.7780.773,7000
01/09/1780.6680.6680.3580.353,5000
01/06/1780.7581.0280.6480.983,3000
01/05/1780.7780.8680.7780.866000
01/04/1781.6081.8181.6081.761,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.14 - 82.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14