PWCDynamic Market Powershares01/23/2018
LAST:

 102.9
CHANGE:
 0.43
OPEN:
103.0
HIGH:
103.0
ASK:
93.2
VOLUME:
1,700
CHANGE(%):
0.42
PREV:
102.5
LOW:
102.8
BID:
81.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18103.0103.0102.8102.91,7000
01/22/18102.1102.5102.0102.51,5000
01/19/18101.4101.8101.3101.81,9000
01/18/18101.1101.1101.1101.12000
01/17/1899.4101.399.4101.22,7000
01/16/18100.7100.799.199.51,0000
01/15/1899.799.799.799.700
01/12/1899.699.799.699.71,2000
01/11/1898.699.398.699.22,7000
01/10/1898.198.298.198.28000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.35
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.76 - 102.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23