PWCDynamic Market Powershares02/21/2017
LAST:

 84.21
CHANGE:
 0.96
OPEN:
83.75
HIGH:
84.21
ASK:
81.10
VOLUME:
8,200
CHANGE(%):
1.15
PREV:
83.25
LOW:
83.75
BID:
77.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1783.7584.2183.7584.218,2000
02/20/1783.2583.2583.2583.2500
02/17/1783.1283.2583.1283.251,3000
02/16/1783.5483.5483.4583.451,4000
02/15/1783.7583.8883.6683.882,2000
02/14/1783.1783.5283.1783.521,9000
02/13/1783.2583.2583.2583.255000
02/10/1783.2583.3083.2583.308000
02/09/1782.3783.0482.3782.972,3000
02/08/1781.8182.1181.8182.102,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.352
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.74 - 83.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99