PWCDynamic Market Powershares04/21/2017
LAST:

 82.60
CHANGE:
 0.10
OPEN:
82.53
HIGH:
82.62
ASK:
81.10
VOLUME:
2,900
CHANGE(%):
0.12
PREV:
82.70
LOW:
82.36
BID:
78.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1782.5382.6282.3682.602,9000
04/20/1782.2082.8282.2082.701,2000
04/19/1781.9881.9881.9881.981,0000
04/18/1781.1781.4781.1781.366000
04/17/1781.1181.7581.1181.617,8000
04/14/1780.9280.9280.9280.9200
04/13/1781.5181.5680.9280.922,1000
04/12/1782.6282.6281.5081.501,2000
04/11/1782.1782.1782.1782.175000
04/10/1782.6382.6882.4882.484,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.352
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.84 - 84.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06