PVCTProvectus Pharma09/28/2016
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1080
VOLUME:
2,789,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.10000.11000.10000.10002,789,0000
09/27/160.11000.11000.10000.10003,453,0000
09/26/160.12000.12000.10000.10003,735,2000
09/23/160.10000.12000.10000.11005,557,3000
09/22/160.10000.11000.10000.10004,389,3000
09/21/160.10000.11000.10000.10003,994,0000
09/20/160.10000.11000.10000.10004,163,9000
09/19/160.10000.11000.10000.11003,834,1000
09/16/160.10000.12000.09000.11007,959,3000
09/15/160.11000.11000.09000.10004,563,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.395
PtS:N/A
EBITDA:N/A
Shares:212.84M
Market Cap:21.28M
52wk range:0.09 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51