PVCTProvectus Pharma10/13/2016
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0750
VOLUME:
629,700
CHANGE(%):
28.57
PREV:
0.0700
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/160.07000.07000.05000.0500629,7000
10/12/160.07000.07000.06000.07004,033,7000
10/11/160.08000.08000.07000.07002,219,6000
10/10/160.07000.08000.07000.07001,485,7000
10/07/160.08000.08000.07000.07002,704,3000
10/06/160.07000.08000.07000.07006,961,1000
10/05/160.09000.10000.08000.09002,790,5000
10/04/160.10000.10000.08000.09004,874,5000
10/03/160.10000.10000.09000.10001,929,0000
09/30/160.10000.10000.10000.10001,995,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.16
PtS:N/A
EBITDA:N/A
Shares:212.80M
Market Cap:10.64M
52wk range:0.06 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78