PVC.WProvectus Biopharmaceuticals09/23/2016
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0600
ASK:
0.0000
VOLUME:
15,100
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05000.06000.05000.050015,1000
09/22/160.05000.05000.04000.040037,8000
09/21/160.05000.06000.04000.0400140,3000
09/20/160.05000.07000.05000.060055,7000
09/19/160.06000.06000.05000.0500187,8000
09/16/160.06000.06000.04000.060041,3000
09/15/160.06000.07000.05000.06008,3000
09/14/160.07000.07000.01000.070052,2000
09/13/160.07000.09000.07000.080029,2000
09/12/160.06000.07000.06000.070041,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31