PUWWilderhill Progressive Energy Powershares06/27/2017
LAST:

 25.05
CHANGE:
 0.10
OPEN:
24.86
HIGH:
25.06
ASK:
26.21
VOLUME:
500
CHANGE(%):
0.40
PREV:
24.95
LOW:
24.86
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.8625.0624.8625.055000
06/26/1724.7024.9524.7024.955000
06/23/1724.5424.8024.5424.803000
06/22/1724.5624.7224.5624.726000
06/20/1724.8824.8824.8724.875000
06/19/1724.9925.2424.9925.129000
06/16/1725.0025.0025.0025.002000
06/15/1725.1925.2425.1725.247000
06/14/1725.6725.6725.6725.671000
06/13/1725.6425.6725.6025.671,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.90 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12