PUWWilderhill Progressive Energy Powershares08/17/2017
LAST:

 24.25
CHANGE:
 0.21
OPEN:
24.28
HIGH:
24.37
ASK:
26.21
VOLUME:
2,900
CHANGE(%):
0.86
PREV:
24.46
LOW:
24.25
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1724.2824.3724.2524.252,9000
08/16/1724.4624.4624.4624.464000
08/15/1724.5424.5524.5424.552000
08/14/1724.5924.6424.5924.643000
08/11/1724.3724.3724.3724.377000
08/10/1724.8025.0324.5924.592,2000
08/09/1725.0525.0725.0525.071,2000
08/08/1725.3825.3825.3825.386000
08/07/1725.5325.5325.4925.534000
08/04/1725.4625.5125.4625.512000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08