PUWWilderhill Progrsv Energy Powershares02/21/2017
LAST:

 26.78
CHANGE:
 0.38
OPEN:
26.61
HIGH:
26.83
ASK:
26.21
VOLUME:
1,300
CHANGE(%):
1.44
PREV:
26.40
LOW:
26.61
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.6126.8326.6126.781,3000
02/20/1726.4026.4026.4026.4000
02/17/1726.2826.4826.2826.404,6000
02/16/1726.6626.6626.5726.577000
02/15/1726.5626.5626.5426.542,4000
02/14/1726.3526.5126.2826.5122,5000
02/13/1726.6526.6926.5426.541,4000
02/10/1726.3426.6226.3426.621,6000
02/09/1725.9326.4025.9326.401,2000
02/08/1725.9126.0425.9126.044000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.90 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76