PUWWilderhill Progrsv Energy Powershares12/07/2016
LAST:

 26.44
CHANGE:
 0.33
OPEN:
26.31
HIGH:
26.54
ASK:
25.45
VOLUME:
1,800
CHANGE(%):
1.26
PREV:
26.11
LOW:
26.22
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1626.3126.5426.2226.441,8000
12/06/1625.8226.1425.8226.113,3000
12/05/1625.7625.8525.7525.844,8000
12/02/1625.2625.5625.2625.389,0000
12/01/1625.6825.8125.4025.482,7000
11/30/1625.5225.6125.5025.612,5000
11/29/1625.0925.0925.0325.077000
11/28/1625.3525.3925.2525.254,5000
11/25/1625.4025.4625.3825.421,6000
11/24/1625.4425.4425.4425.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.62 - 26.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27