PUWWilderhill Progressive Energy Powershares10/17/2017
LAST:

 26.62
CHANGE:
 0.02
OPEN:
26.73
HIGH:
26.73
ASK:
26.21
VOLUME:
300
CHANGE(%):
0.08
PREV:
26.60
LOW:
26.62
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1726.7326.7326.6226.623000
10/16/1726.6026.6026.6026.603000
10/13/1726.9026.9026.9026.904000
10/12/1726.6926.7526.6926.721,0000
10/11/1726.6826.7326.6826.736000
10/10/1726.7126.7926.7126.797000
10/09/1726.7226.7226.7126.714000
10/06/1726.7126.8126.7126.761,3000
10/05/1726.9927.1026.9927.009000
10/04/1726.9727.0226.9727.001,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05