PUWWilderhill Progrsv Energy Powershares09/29/2016
LAST:

 23.82
CHANGE:
 0.23
OPEN:
23.92
HIGH:
23.92
ASK:
23.66
VOLUME:
3,000
CHANGE(%):
0.96
PREV:
24.05
LOW:
23.82
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.9223.9223.8223.823,0000
09/28/1623.6624.0523.6624.052,9000
09/27/1623.3723.3723.3723.373000
09/26/1623.4723.5023.4723.507000
09/23/1623.9323.9323.6023.601,8000
09/22/1623.9223.9323.8823.889000
09/21/1623.4723.4823.3623.362,3000
09/20/1623.3823.3823.2323.231,4000
09/19/1623.3923.3923.3923.394000
09/16/1623.2523.2623.2323.232,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.62 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42