PUWWilderhill Progrsv Energy Powershares04/25/2017
LAST:

 26.14
CHANGE:
 0.48
OPEN:
25.99
HIGH:
26.14
ASK:
26.21
VOLUME:
1,600
CHANGE(%):
1.87
PREV:
25.66
LOW:
25.95
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1725.9926.1425.9526.141,6000
04/24/1725.7025.7625.6625.662,4000
04/21/1725.4325.5125.4325.511,5000
04/20/1725.3625.3625.3625.361000
04/19/1725.4825.6825.3625.361,3000
04/18/1725.2725.5025.2725.492,4000
04/17/1725.2725.4825.2725.417,9000
04/14/1725.2025.2025.2025.2000
04/13/1725.6325.6425.2025.201,3000
04/12/1725.8025.8025.6925.694000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.37 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50