PUWWilderhill Progrsv Energy Powershares01/17/2017
LAST:

 25.88
CHANGE:
 0.27
OPEN:
26.19
HIGH:
26.19
ASK:
26.21
VOLUME:
4,100
CHANGE(%):
1.03
PREV:
26.15
LOW:
25.88
BID:
26.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1726.1926.1925.8825.884,1000
01/16/1726.1526.1526.1526.1500
01/13/1726.1326.1526.1126.159000
01/12/1725.8226.0325.7926.032,1000
01/11/1725.8826.2225.8826.202,1000
01/10/1726.0226.0225.9425.947000
01/09/1726.1526.1525.6625.663,7000
01/06/1726.2226.2326.0726.075,2000
01/05/1726.4626.4626.1526.201,5000
01/04/1726.3126.3426.2626.349000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.62 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54