PUWWilderhill Progressive Energy Powershares12/15/17 12:25
LAST:

 26.19
CHANGE:
 0.00
OPEN:
26.19
HIGH:
26.22
ASK:
26.21
VOLUME:
1,896
CHANGE(%):
0.00
PREV:
26.19
LOW:
26.19
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.1926.2226.1926.191,8960
12/14/1726.1926.1926.1926.192000
12/13/1726.3026.3026.3026.301000
12/12/1726.3126.3726.3126.321,6000
12/11/1726.2926.2926.2926.297000
12/08/1726.2126.2126.1126.117000
12/07/1725.9725.9925.9625.996000
12/06/1726.0526.0526.0526.054000
12/05/1726.7226.7226.4526.454000
12/04/1726.6526.9526.6526.821,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23