PUWWilderhill Progressive Energy Powershares01/19/2018
LAST:

 27.51
CHANGE:
 0.09
OPEN:
27.44
HIGH:
27.52
ASK:
26.21
VOLUME:
600
CHANGE(%):
0.33
PREV:
27.42
LOW:
27.44
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.4427.5227.4427.516000
01/17/1827.4227.4227.4227.423000
01/16/1828.1128.1128.1128.111000
01/15/1827.9127.9127.9127.9100
01/12/1827.9327.9327.9127.915000
01/11/1827.4227.6527.4227.654000
01/10/1827.3327.3327.2927.331,2000
01/09/1827.6427.6427.4227.421,6000
01/08/1827.4027.5827.4027.587000
01/05/1827.4827.4827.4827.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 28.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23