PUTWWisdomtree CBOE S&P 500 Put Write06/23/2017
LAST:

 29.05		CHANGE:
 0.02		OPEN:
29.03		HIGH:
29.07		ASK:
28.80		VOLUME:
25,200
CHANGE(%):
0.07		PREV:
29.03		LOW:
29.02		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1729.0329.0729.0229.0525,2000
06/22/1729.0029.0529.0029.0321,7000
06/21/1729.0429.0529.0029.0132,0000
06/20/1729.0629.0729.0329.0430,6000
06/19/1729.0229.0729.0229.0649,8000
06/16/1728.9728.9728.9528.9714,3000
06/15/1728.9728.9728.9228.9228,0000
06/14/1728.9128.9728.9128.965,0000
06/13/1728.9828.9828.8928.9666,4000
06/12/1728.9028.9428.8628.9439,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.60 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02