PUTWWisdomtree CBOE S&P 500 Putwrit01/19/17 10:28
LAST:

 27.79
CHANGE:
 0.04
OPEN:
27.79
HIGH:
27.79
ASK:
27.64
VOLUME:
510
CHANGE(%):
0.14
PREV:
27.75
LOW:
27.79
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.7927.7927.7927.795100
01/18/1727.7127.7527.6727.7517,8000
01/17/1727.7027.7127.6627.689,0000
01/16/1727.6827.6827.6827.6800
01/13/1727.6827.7327.6627.6812,6000
01/12/1727.6327.6327.5527.638,4000
01/11/1727.6427.6827.6127.6314,1000
01/10/1727.6427.6627.6227.663,1000
01/09/1727.5927.6427.5927.649,4000
01/06/1727.5927.6927.5327.6624,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21