PUTWWisdomtree CBOE S&P 500 Put Write01/19/2018
LAST:

 29.26
CHANGE:
 0.00
OPEN:
29.28
HIGH:
29.32
ASK:
28.80
VOLUME:
37,600
CHANGE(%):
0.00
PREV:
29.26
LOW:
29.19
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.2829.3229.1929.2637,6000
01/18/1829.2729.2729.2329.26104,7000
01/17/1829.2729.2729.1929.2576,8000
01/16/1829.2729.2729.2029.2548,2000
01/15/1829.2429.2429.2429.2400
01/12/1829.2729.2729.2029.2437,9000
01/11/1829.2729.2729.2029.2550,0000
01/10/1829.2629.2629.1929.2229,5000
01/09/1829.2529.2629.1729.19133,7000
01/08/1829.2029.2529.1829.2556,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.64 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23