PUTWWisdomtree CBOE S&P 500 Put Write08/23/17 09:35
LAST:

 29.07
CHANGE:
 0.11
OPEN:
29.07
HIGH:
29.07
ASK:
28.80
VOLUME:
719
CHANGE(%):
0.38
PREV:
29.18
LOW:
29.07
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1729.0729.0729.0729.077190
08/22/1729.0529.2129.0529.1844,4000
08/21/1729.0329.0328.9129.0031,1000
08/18/1729.0629.0628.9229.0166,3000
08/17/1729.4029.4229.0629.10118,6000
08/16/1729.4329.4329.3629.4128,4000
08/15/1729.3929.4029.3229.4051,2000
08/14/1729.2029.3929.2029.3844,3000
08/11/1729.0529.1829.0529.1549,1000
08/10/1729.3129.3129.0829.0888,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.59 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91