PUTWWisdomtree CBOE S&P 500 Putwrite Strategy Fund04/03/2025
LAST:

 30.15		CHANGE:
 1.15		OPEN:
30.77		HIGH:
31.10		ASK:
28.80		VOLUME:
40,400
CHANGE(%):
3.68		PREV:
31.30		LOW:
30.13		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2530.7731.1030.1330.1540,4000
04/02/2531.0331.4730.9731.3039,1000
04/01/2531.0531.2330.9531.1838,7000
03/31/2530.8531.1530.6931.14118,5000
03/28/2531.4431.4430.9131.0251,6000
03/27/2531.5331.6431.2731.3331,0000
03/26/2531.7831.7831.4131.4880,9000
03/25/2532.0732.1131.8732.0074,5000
03/24/2531.7431.9631.7431.8671,0000
03/21/2531.4831.6131.2731.6151,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.44 - 33.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63