PUTWWisdomtree CBOE S&P 500 Put Write02/16/2018
LAST:

 28.66
CHANGE:
 0.10
OPEN:
28.79
HIGH:
28.81
ASK:
28.80
VOLUME:
117,600
CHANGE(%):
0.35
PREV:
28.76
LOW:
28.59
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1828.7928.8128.5928.66117,6000
02/15/1828.5528.7628.3928.76169,6000
02/14/1828.0128.3928.0128.3646,1000
02/13/1827.8228.0727.7928.0165,9000
02/12/1827.8728.0927.5727.92144,1000
02/09/1827.5627.7526.6527.55182,9000
02/08/1828.2128.2227.0327.0368,3000
02/07/1828.2028.6928.1928.1944,9000
02/06/1827.2528.2227.2528.103,402,3000
02/05/1828.8729.0127.7827.81152,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.65 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23