PUTWWisdomtree CBOE S&P 500 Put Write12/13/2017
LAST:

 29.07
CHANGE:
 0.03
OPEN:
29.11
HIGH:
29.11
ASK:
28.80
VOLUME:
85,400
CHANGE(%):
0.09
PREV:
29.09
LOW:
29.03
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1729.1129.1129.0329.0785,4000
12/12/1729.1129.1129.0229.0952,5000
12/11/1729.0929.1129.0629.0738,1000
12/08/1729.0829.1129.0529.0973,8000
12/07/1729.0329.0829.0129.08112,5000
12/06/1729.0529.0628.9729.0572,3000
12/05/1729.0129.0729.0029.05106,3000
12/04/1730.0430.0429.9429.94160,0000
12/01/1729.9730.0229.8829.9776,8000
11/30/1729.9330.0229.9330.0195,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.27 - 30.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23