PUIDynamic Utilities Powershares12/06/2016
LAST:

 24.97
CHANGE:
 0.03
OPEN:
24.99
HIGH:
25.08
ASK:
25.09
VOLUME:
387,200
CHANGE(%):
0.12
PREV:
25.00
LOW:
24.88
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1624.9925.0824.8824.97387,2000
12/05/1624.9325.0024.6625.001,388,0000
12/02/1624.8525.0724.8024.8943,9000
12/01/1624.8824.9124.5724.71178,7000
11/30/1625.4525.4624.9925.0017,3000
11/29/1625.7225.7825.6925.7035,6000
11/28/1625.3325.6725.3325.659,8000
11/25/1625.2825.3325.1825.2710,9000
11/24/1624.9424.9424.9424.9400
11/23/1624.9325.0924.9124.9412,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.63
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:4.25B
Market Cap:106.12B
52wk range:21.40 - 28.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08