PUIDynamic Utilities Powershares12/05/16 09:58
LAST:

 24.69
CHANGE:
 0.20
OPEN:
24.93
HIGH:
24.93
ASK:
25.09
VOLUME:
3,185
CHANGE(%):
0.80
PREV:
24.89
LOW:
24.69
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1624.9324.9324.6924.693,1850
12/02/1624.8525.0724.8024.8943,9000
12/01/1624.8824.9124.5724.71178,7000
11/30/1625.4525.4624.9925.0017,3000
11/29/1625.7225.7825.6925.7035,6000
11/28/1625.3325.6725.3325.659,8000
11/25/1625.2825.3325.1825.2710,9000
11/24/1624.9424.9424.9424.9400
11/23/1624.9325.0924.9124.9412,3000
11/22/1624.9525.2124.9525.1915,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.63
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.40 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26