PUIDynamic Utilities Powershares09/23/2016
LAST:

 26.68
CHANGE:
 0.10
OPEN:
26.74
HIGH:
26.81
ASK:
26.70
VOLUME:
29,800
CHANGE(%):
0.37
PREV:
26.78
LOW:
26.64
BID:
24.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.7426.8126.6426.6829,8000
09/22/1626.6926.7926.5426.7868,1000
09/21/1626.0226.5025.9426.4939,8000
09/20/1625.9726.0925.9125.9114,8000
09/19/1625.6325.9325.6325.9245,1000
09/16/1625.2725.5925.1825.5921,0000
09/15/1625.4425.5625.4225.5326,3000
09/14/1625.3225.5025.2525.3589,4000
09/13/1625.5625.5625.1725.31119,5000
09/12/1625.2025.7324.9725.6933,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.63
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.08 - 28.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31