PTNQPacer Trendpilot 100 ETF05/24/2017
LAST:

 27.09
CHANGE:
 0.14
OPEN:
27.12
HIGH:
27.12
ASK:
23.65
VOLUME:
21,000
CHANGE(%):
0.52
PREV:
26.95
LOW:
26.95
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1727.1227.1226.9527.0921,0000
05/23/1727.1227.1226.8326.9527,4000
05/22/1726.8426.9226.7926.8917,4000
05/19/1726.7726.8126.6826.729,4000
05/18/1726.1826.6826.1826.6114,5000
05/17/1726.9126.9126.3326.3324,9000
05/16/1727.0927.0926.8627.0438,1000
05/15/1726.8526.9426.8526.9010,5000
05/12/1726.8426.8626.7526.7515,1000
05/11/1726.8326.8326.5926.8016,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 27.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80