PTNQPacer Trendpilot 100 ETF09/26/2016
LAST:

 22.73
CHANGE:
 0.22
OPEN:
22.73
HIGH:
22.81
ASK:
22.96
VOLUME:
7,600
CHANGE(%):
0.96
PREV:
22.95
LOW:
22.71
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1622.7322.8122.7122.737,6000
09/23/1622.9623.0022.9322.956,5000
09/22/1622.9023.0922.9023.053,9000
09/21/1622.6222.8322.6222.8312,0000
09/20/1622.7122.7322.6222.696,4000
09/19/1622.6722.8122.6022.6410,9000
09/16/1622.4622.7022.4622.666,9000
09/15/1622.5022.7722.5022.718,1000
09/14/1622.3922.4922.3222.334,0000
09/13/1622.3022.3022.2022.272,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56