PTNQPacer Trendpilot 100 ETF01/20/2017
LAST:

 23.78
CHANGE:
 0.01
OPEN:
24.12
HIGH:
24.12
ASK:
23.65
VOLUME:
5,000
CHANGE(%):
0.04
PREV:
23.79
LOW:
23.78
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.1224.1223.7823.785,0000
01/19/1723.9123.9123.7623.7913,7000
01/18/1723.7523.7923.7023.767,8000
01/17/1723.8323.8523.7023.727,4000
01/16/1723.8423.8423.8423.8400
01/13/1723.7923.8723.7923.842,5000
01/12/1723.7823.7823.5223.734,5000
01/11/1723.6123.7923.6123.7811,5000
01/10/1723.6923.7923.6723.728,9000
01/09/1723.5723.7123.5723.713,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 23.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06