PTNQPacer Trendpilot 100 ETF03/24/2017
LAST:

 25.31
CHANGE:
 0.08
OPEN:
25.19
HIGH:
25.44
ASK:
23.65
VOLUME:
13,300
CHANGE(%):
0.32
PREV:
25.23
LOW:
25.19
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.1925.4425.1925.3113,3000
03/23/1725.2425.3625.2325.2311,3000
03/22/1725.2025.3425.1625.3410,9000
03/21/1725.6225.6225.1425.1515,7000
03/20/1725.5125.5825.4925.5411,2000
03/17/1725.5525.5925.5025.5314,6000
03/16/1725.7025.7425.4925.5430,3000
03/15/1725.3825.5725.3725.578,5000
03/14/1725.3225.3925.3125.393,1000
03/13/1725.4125.4625.3925.466,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68