PTNQPacer Trendpilot 100 ETF11/21/2017
LAST:

 30.17
CHANGE:
 0.32
OPEN:
30.05
HIGH:
30.20
ASK:
23.65
VOLUME:
52,300
CHANGE(%):
1.07
PREV:
29.85
LOW:
30.02
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1730.0530.2030.0230.1752,3000
11/20/1729.8529.9029.8229.8519,5000
11/17/1730.0430.0429.8529.8845,1000
11/16/1729.8230.0829.8230.0424,8000
11/15/1729.6229.6929.5429.6210,4000
11/14/1729.8029.8029.6729.6939,7000
11/13/1729.8229.9229.8029.8811,3000
11/10/1729.7329.8629.7229.8319,7000
11/09/1729.8529.8729.5529.8531,7000
11/08/1729.9030.0029.8429.9215,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.28 - 30.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23