PTNQPacer Trendpilot 100 ETF09/22/2017
LAST:

 27.99
CHANGE:
 0.11
OPEN:
28.08
HIGH:
28.08
ASK:
23.65
VOLUME:
9,600
CHANGE(%):
0.39
PREV:
28.10
LOW:
27.93
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.0828.0827.9327.999,6000
09/21/1728.2928.2928.0028.1034,9000
09/20/1728.4228.4228.1128.2231,2000
09/19/1728.3528.3628.2628.3512,1000
09/18/1728.5128.5128.1928.2821,9000
09/15/1728.2428.3928.2428.3313,0000
09/14/1728.4128.4128.2328.2730,4000
09/13/1728.4328.4328.2828.4016,3000
09/12/1728.2928.3728.2228.285,6000
09/11/1728.1928.3328.0128.2813,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.92 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82