PTNQPacer Trendpilot 100 ETF07/25/2017
LAST:

 28.03
CHANGE:
 0.06
OPEN:
28.11
HIGH:
28.11
ASK:
23.65
VOLUME:
17,200
CHANGE(%):
0.21
PREV:
28.09
LOW:
27.95
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1728.1128.1127.9528.0317,2000
07/24/1727.9828.0927.9428.096,8000
07/21/1727.6727.9727.6727.9714,7000
07/20/1727.8628.0427.8627.9711,7000
07/19/1727.9527.9827.8527.967,9000
07/18/1727.6027.7727.5427.756,2000
07/17/1727.6427.6427.5127.6112,0000
07/14/1727.5827.5927.4127.5814,8000
07/13/1727.4427.4427.2727.3910,5000
07/12/1727.2227.3327.2127.3310,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.89 - 28.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28