PTNQPacer Trendpilot 100 ETF01/18/2018
LAST:

 32.10
CHANGE:
 0.01
OPEN:
32.21
HIGH:
32.22
ASK:
23.65
VOLUME:
39,000
CHANGE(%):
0.03
PREV:
32.11
LOW:
32.00
BID:
23.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1832.2132.2232.0032.1039,0000
01/17/1832.0632.1631.8032.1168,6000
01/16/1832.1932.2631.7431.7730,4000
01/15/1831.9131.9131.9131.9100
01/12/1831.6931.9131.5731.91101,3000
01/11/1831.5231.6131.4431.6056,9000
01/10/1831.4131.4531.2431.4437,2000
01/09/1831.6831.6831.4031.5241,7000
01/08/1831.4931.5231.3831.5024,6000
01/05/1831.3331.4031.1931.3943,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.72 - 32.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23