PTNQPacer Trendpilot 100 ETF12/08/2016
LAST:

 22.93
CHANGE:
 0.03
OPEN:
22.83
HIGH:
23.00
ASK:
22.41
VOLUME:
10,800
CHANGE(%):
0.13
PREV:
22.90
LOW:
22.83
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1622.8323.0022.8322.9310,8000
12/07/1622.4922.9322.4922.907,4000
12/06/1622.6122.6422.5522.623,6000
12/05/1622.5722.6022.5422.565,9000
12/02/1622.2822.4022.2822.392,8000
12/01/1622.6722.6722.3122.356,3000
11/30/1622.9822.9922.7622.817,6000
11/29/1622.9723.1422.9723.00162,7000
11/28/1623.0123.0422.9722.9822,4000
11/25/1622.9822.9822.9822.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 24.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38