PTMLong Platinum TR ETN UBS E-Tracs06/23/2017
LAST:

 9.730
CHANGE:
 0.05
OPEN:
9.660
HIGH:
9.730
ASK:
10.040
VOLUME:
200
CHANGE(%):
0.52
PREV:
9.680
LOW:
9.660
BID:
9.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.6609.7309.6609.7302000
06/22/179.6809.6809.6509.6806000
06/21/179.6509.6609.6509.6601,5000
06/20/179.6509.6509.6109.6105000
06/19/179.6309.6909.6209.6903,3000
06/16/179.8209.8209.6409.6401,1000
06/15/179.6309.6309.6309.6306000
06/14/179.9209.9409.9209.9402,1000
06/13/179.9209.9209.9209.9202000
06/12/179.7009.9209.7009.9202,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.21 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02