PTMLong Platinum TR ETN UBS E-Tracs10/17/2017
LAST:

 9.900
CHANGE:
 0.26
OPEN:
9.510
HIGH:
9.900
ASK:
10.040
VOLUME:
1,700
CHANGE(%):
2.70
PREV:
9.640
LOW:
9.510
BID:
9.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.5109.9009.5109.9001,7000
10/16/1710.00010.0009.6409.6401,3000
10/13/179.7209.7209.7209.7201000
10/12/179.8009.8009.7209.7202000
10/11/179.7709.7709.6009.6102,7000
10/10/179.5109.7509.5109.6051,5000
10/09/179.7059.7059.7059.7052000
10/06/179.70010.0009.6429.7153,2000
10/05/179.6509.7409.6509.7402,3000
10/04/179.6509.8259.6509.8254000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.21 - 11.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02