PTMLong Platinum TR ETN UBS E-Tracs12/07/2016
LAST:

 9.980
CHANGE:
 0.10
OPEN:
9.990
HIGH:
10.000
ASK:
9.850
VOLUME:
700
CHANGE(%):
1.01
PREV:
9.880
LOW:
9.980
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/169.99010.0009.9809.9807000
12/06/169.97010.0009.8809.88011,5000
12/05/1610.00010.0009.7909.95043,1000
12/02/169.8909.8909.7509.7702,1000
12/01/169.5209.6009.5209.5808,1000
11/30/169.6109.6109.5309.5707,9000
11/29/169.6509.7109.5709.66026,8000
11/28/169.6909.6909.6109.6809000
11/25/169.5509.6209.5109.5107,6000
11/24/169.7809.7809.7809.78000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.50 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27