PTMLong Platinum TR ETN UBS E-Tracs08/23/2017
LAST:

 10.46
CHANGE:
 0.00
OPEN:
10.46
HIGH:
10.46
ASK:
10.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.46
LOW:
10.46
BID:
9.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1710.4610.4610.4610.461000
08/22/1710.4610.4610.4610.466000
08/21/1710.2610.4810.2410.2511,9000
08/18/179.8110.459.8110.453000
08/17/179.839.839.779.775,6000
08/16/1710.2210.3010.2210.291,4000
08/15/1710.2210.2210.2210.221000
08/14/1710.2210.2210.2210.222000
08/11/1710.4010.4310.0110.352,7000
08/10/1710.4010.4010.2010.388000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.21 - 11.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91