PTMLong Platinum TR ETN UBS E-Tracs11/17/2017
LAST:

 9.970
CHANGE:
 0.14
OPEN:
9.900
HIGH:
9.970
ASK:
10.040
VOLUME:
3,400
CHANGE(%):
1.42
PREV:
9.830
LOW:
9.850
BID:
9.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.9009.9709.8509.9703,4000
11/16/179.7009.8309.7009.8302,4000
11/15/179.7509.7509.6609.6601,8000
11/14/179.5809.6709.5809.6702000
11/13/179.7109.7109.7109.7101000
11/10/179.7609.7709.7609.7707000
11/09/179.5509.8509.5509.7702,1000
11/08/179.7309.7309.7309.7302000
11/07/179.6009.6009.6009.6005000
11/06/179.7509.7509.6859.7102,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.21 - 11.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23