PTMLong Platinum TR ETN UBS E-Tracs01/17/2017
LAST:

 10.40
CHANGE:
 0.00
OPEN:
10.68
HIGH:
10.68
ASK:
10.25
VOLUME:
3,600
CHANGE(%):
0.00
PREV:
10.40
LOW:
10.40
BID:
10.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.6810.6810.4010.403,6000
01/16/1710.4010.4010.4010.4000
01/13/1710.3210.4010.2510.406,6000
01/12/1710.4010.4110.3610.362,2000
01/11/1710.2910.3310.2810.331,2000
01/10/1710.1810.3910.1810.369,6000
01/09/1710.2210.4010.2010.3823,9000
01/06/1710.2510.2510.1810.2013,6000
01/05/1710.2710.3410.2510.284,9000
01/04/179.879.879.879.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.50 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54