PTMLong Platinum TR ETN UBS E-Tracs05/11/2018
LAST:

 9.460
CHANGE:
 0.00
OPEN:
9.460
HIGH:
9.460
ASK:
10.040
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
9.460
LOW:
9.460
BID:
9.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/189.4609.4609.4609.4602,3000
05/10/189.4609.4609.4609.4601000
05/09/189.4009.4009.4009.4004000
05/08/189.5909.5909.5909.5901000
05/07/189.5909.5909.5909.5905000
05/04/189.4009.4009.4009.4001000
05/03/189.4009.4009.4009.4003000
05/02/189.4609.4609.4609.4601000
05/01/189.4609.4609.4609.4601000
04/30/189.4609.4609.4609.4602000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.00 - 10.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83