PTMLong Platinum TR ETN UBS E-Tracs02/21/2017
LAST:

 10.63
CHANGE:
 0.04
OPEN:
10.65
HIGH:
10.65
ASK:
10.25
VOLUME:
5,000
CHANGE(%):
0.37
PREV:
10.67
LOW:
10.32
BID:
10.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1710.6510.6510.3210.635,0000
02/20/1710.6710.6710.6710.6700
02/17/1710.6710.6710.6710.675000
02/16/1710.8010.8010.7210.733,7000
02/15/1710.6110.7210.5710.662,5000
02/14/1710.5010.6810.3510.609,3000
02/13/1710.5610.6010.5510.584,7000
02/10/1710.6210.6210.6210.622000
02/09/1710.8310.8510.8110.811,8000
02/08/1710.7310.8310.7310.831,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.21 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76