PTMLong Platinum TR ETN UBS E-Tracs01/19/2018
LAST:

 10.61
CHANGE:
 0.07
OPEN:
10.72
HIGH:
10.72
ASK:
10.04
VOLUME:
700
CHANGE(%):
0.62
PREV:
10.55
LOW:
10.54
BID:
9.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.7210.7210.5410.617000
01/18/1810.5510.5510.5510.552000
01/17/1810.6110.6110.4910.492,1000
01/16/1810.4810.5110.3810.511,2000
01/15/1810.3610.3610.3610.3600
01/12/1810.4510.4510.2910.363,3000
01/11/1810.2110.2710.1710.274,7000
01/10/1810.0310.1710.0310.132,2000
01/09/1810.0810.0810.0310.032,5000
01/08/1810.1210.1210.1110.118000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.00 - 11.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23