PTMLong Platinum TR ETN UBS E-Tracs04/21/2017
LAST:

 10.32
CHANGE:
 0.00
OPEN:
10.32
HIGH:
10.32
ASK:
9.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.32
LOW:
10.32
BID:
10.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1710.3210.3210.3210.321000
04/20/1710.5410.5410.3010.321,0000
04/19/1710.3210.3210.3210.321000
04/18/1710.3510.3510.3210.321,4000
04/17/1710.3910.4010.3910.404000
04/14/1710.2610.2610.2610.2600
04/13/1710.2610.3010.2310.268000
04/12/179.889.889.889.881000
04/11/179.889.889.889.881000
04/10/179.869.889.869.882000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.21 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41