PTMLong Platinum TR ETN UBS E-Tracs09/29/2016
LAST:

 10.99
CHANGE:
 0.07
OPEN:
11.02
HIGH:
11.02
ASK:
10.91
VOLUME:
2,000
CHANGE(%):
0.63
PREV:
11.06
LOW:
10.99
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1611.0211.0210.9910.992,0000
09/28/1610.8611.0610.8611.061,0000
09/27/1610.9111.0210.9110.983,5000
09/26/1611.1611.1611.1611.162,8000
09/23/1611.2511.2811.2511.282,4000
09/22/1611.3811.4011.3011.336,4000
09/21/1611.2011.2111.2011.211,8000
09/20/1611.0411.0910.9611.093,5000
09/19/1610.9211.0210.9210.943,1000
09/16/1610.8911.2910.7810.8111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.50 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13