PTHDynamic Healthcare Powershares12/06/2016
LAST:

 50.19
CHANGE:
 1.04
OPEN:
49.18
HIGH:
50.26
ASK:
48.35
VOLUME:
14,600
CHANGE(%):
2.12
PREV:
49.15
LOW:
49.11
BID:
44.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1649.1850.2649.1150.1914,6000
12/05/1648.3049.2748.3049.1516,2000
12/02/1648.1948.6448.1948.325,7000
12/01/1649.3349.3347.4647.628,2000
11/30/1649.9549.9548.6348.788,6000
11/29/1649.5650.1149.5049.704,1000
11/28/1650.1650.1649.6149.626,3000
11/25/1650.5050.6750.3050.676,2000
11/24/1650.3550.3550.3550.3500
11/23/1648.4450.3548.4450.352,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:1.30B
Market Cap:65.24B
52wk range:37.76 - 56.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23