PTHDynamic Healthcare Powershares09/23/2016
LAST:

 53.61
CHANGE:
 0.69
OPEN:
54.16
HIGH:
54.16
ASK:
53.61
VOLUME:
15,900
CHANGE(%):
1.27
PREV:
54.30
LOW:
53.54
BID:
53.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1654.1654.1653.5453.6115,9000
09/22/1653.8454.3553.6354.303,9000
09/21/1653.4853.5652.6353.533,9000
09/20/1652.8553.2752.8553.094,1000
09/19/1650.8853.0650.8052.3842,7000
09/16/1650.5550.7350.3150.7313,3000
09/15/1649.6850.4649.6850.3626,7000
09/14/1649.0050.0049.0049.6827,5000
09/13/1648.4148.5247.6547.975,0000
09/12/1648.2048.6748.2048.672,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.76 - 63.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56