PTHDynamic Healthcare Powershares12/02/2016
LAST:

 48.32
CHANGE:
 0.70
OPEN:
48.19
HIGH:
48.64
ASK:
50.36
VOLUME:
5,700
CHANGE(%):
1.47
PREV:
47.62
LOW:
48.19
BID:
47.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.1948.6448.1948.325,7000
12/01/1649.3349.3347.4647.628,2000
11/30/1649.9549.9548.6348.788,6000
11/29/1649.5650.1149.5049.704,1000
11/28/1650.1650.1649.6149.626,3000
11/25/1650.5050.6750.3050.676,2000
11/24/1650.3550.3550.3550.3500
11/23/1648.4450.3548.4450.352,8000
11/22/1650.2450.2448.8649.2015,8000
11/21/1650.3450.4750.3350.468000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.76 - 56.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37