PTFDynamic Technology Powershares09/28/16 12:50
LAST:

 41.24
CHANGE:
 0.04
OPEN:
41.20
HIGH:
41.24
ASK:
41.08
VOLUME:
2,230
CHANGE(%):
0.10
PREV:
41.20
LOW:
41.05
BID:
36.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1641.2041.2441.0541.242,2300
09/27/1640.7641.2040.7141.2010,7000
09/26/1640.8240.8540.6540.707,7000
09/23/1641.0841.1941.0241.077,2000
09/22/1640.9141.3640.9141.3131,7000
09/21/1640.6940.9640.4240.9630,3000
09/20/1640.4740.4940.3740.376,3000
09/19/1640.5740.7040.3440.5012,1000
09/16/1640.2940.3240.1840.308,3000
09/15/1639.8440.4439.8440.356,4000
FUNDAMENTALS
Sector:Basic Materials
Industry:Independent Oil & Gas
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.81 - 42.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20