PTFDynamic Technology Powershares12/06/2016
LAST:

 39.93
CHANGE:
 0.22
OPEN:
39.90
HIGH:
39.95
ASK:
44.49
VOLUME:
19,800
CHANGE(%):
0.55
PREV:
39.71
LOW:
39.52
BID:
36.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1639.9039.9539.5239.9319,8000
12/05/1638.7539.7138.7539.7118,4000
12/02/1638.5338.7438.3338.714,9000
12/01/1640.3940.3938.5238.64105,9000
11/30/1641.3041.3040.3340.3318,3000
11/29/1641.4041.5141.1641.166,4000
11/28/1641.4241.5941.2141.213,3000
11/25/1641.5141.5441.5041.541,3000
11/24/1641.4641.4641.4641.4600
11/23/1641.5041.5041.3341.4611,8000
FUNDAMENTALS
Sector:Basic Materials
Industry:Independent Oil & Gas
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:3.55B
Market Cap:141.75B
52wk range:30.81 - 41.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44