PSMMModerately Conservative Multi-Asset Allocation06/23/2023
LAST:

 13.69		CHANGE:
 0.00		OPEN:
13.69		HIGH:
13.69		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.03		PREV:
13.69		LOW:
13.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2313.6913.6913.6913.691000
06/22/2313.7013.7113.6713.6927,9000
06/21/2313.6513.6713.6313.679,2000
06/20/2313.7513.7813.7513.788,9000
06/19/2313.7613.7613.7613.7600
06/16/2313.7113.7713.7113.761,6000
06/15/2313.7713.7713.7713.773000
06/14/2313.7713.7913.7513.763,7000
06/13/2313.6713.7813.6713.7511,6000
06/12/2313.7113.7713.7113.771,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.76 - 14.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62