PSMGGrowth Multi-Asset Allocation Portfolio PS10/19/2017
LAST:

 13.65
CHANGE:
 0.00
OPEN:
13.65
HIGH:
13.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
13.65
LOW:
13.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.6513.6513.6513.651000
10/18/1713.6513.6513.6513.651000
10/17/1713.7113.7113.7113.711000
10/16/1713.6213.6213.6213.621000
10/13/1713.6213.6213.6213.621000
10/12/1713.5713.5713.5713.571000
10/11/1713.5713.5713.5713.571000
10/10/1713.6213.6213.6213.621000
10/09/1713.5113.5113.5113.511,1000
10/06/1713.5113.5113.5113.511000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17