PSMGGrowth Multi-Asset Allocation Portfolio PS01/18/2018
LAST:

 14.26
CHANGE:
 0.06
OPEN:
14.26
HIGH:
14.26
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.42
PREV:
14.20
LOW:
14.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.2614.2614.2614.261000
01/17/1814.2014.2014.2014.202000
01/16/1814.2014.2014.1814.189000
01/15/1814.1314.1314.1314.1300
01/12/1813.9614.1313.9614.132,8000
01/11/1814.0314.0313.9913.991,0000
01/10/1814.0614.0614.0614.061000
01/09/1814.0414.0414.0214.023000
01/08/1814.0214.0514.0214.031,0000
01/05/1813.9414.0013.9414.002,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23