PSMBBalanced Multi-Asset Allocation PS01/19/2018
LAST:

 13.76
CHANGE:
 0.04
OPEN:
13.76
HIGH:
13.76
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.29
PREV:
13.72
LOW:
13.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.7613.7613.7613.765000
01/18/1813.7213.7213.7213.721000
01/17/1813.7213.7213.7213.721,0000
01/16/1813.8013.8013.7213.727000
01/15/1813.6913.6913.6913.6900
01/12/1813.6913.6913.6913.691,5000
01/11/1813.5913.5913.5913.592000
01/10/1813.5913.5913.5913.595000
01/09/1813.6413.6413.6413.649000
01/08/1813.6313.6313.6313.636000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23