PSLDynamic Consumer Staples Powershares09/29/2016
LAST:

 56.01
CHANGE:
 0.18
OPEN:
56.14
HIGH:
56.32
ASK:
56.60
VOLUME:
52,900
CHANGE(%):
0.32
PREV:
56.19
LOW:
55.79
BID:
56.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1656.1456.3255.7956.0152,9000
09/28/1656.2556.2955.9256.1942,7000
09/27/1656.2356.3956.1256.2011,5000
09/26/1656.4356.4356.2156.2210,3000
09/23/1656.7456.7756.5756.5734,7000
09/22/1656.7157.0356.7157.0195,9000
09/21/1656.0056.5655.8156.5610,5000
09/20/1656.2156.2155.9356.017,8000
09/19/1655.9556.1655.9055.9416,3000
09/16/1655.8955.8955.5855.828,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.57 - 59.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86