PSLDynamic Consumer Staples Powershares12/06/2016
LAST:

 52.99
CHANGE:
 0.29
OPEN:
52.70
HIGH:
52.99
ASK:
57.48
VOLUME:
322,600
CHANGE(%):
0.55
PREV:
52.70
LOW:
52.65
BID:
51.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1652.7052.9952.6552.99322,6000
12/05/1652.3152.7052.3152.70716,5000
12/02/1651.9752.2751.9752.1519,3000
12/01/1652.4952.5051.7851.94150,5000
11/30/1653.6753.9852.9352.9326,2000
11/29/1653.8654.0553.7953.9113,1000
11/28/1653.7954.0553.6253.799,1000
11/25/1653.5053.8753.5053.836,9000
11/24/1653.5853.5853.5853.5800
11/23/1653.4053.5853.3953.5835,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.57 - 59.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91