PSJDynamic Software Powershares01/23/18 14:09
LAST:

 68.42
CHANGE:
 0.12
OPEN:
68.25
HIGH:
68.47
ASK:
65.82
VOLUME:
6,600
CHANGE(%):
0.18
PREV:
68.30
LOW:
68.25
BID:
55.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1868.2568.4768.2568.426,6000
01/22/1867.9068.3067.5668.302,8000
01/19/1867.3067.9567.3067.7914,2000
01/18/1866.9867.2666.7667.035,6000
01/17/1866.8567.2766.5267.144,3000
01/16/1867.8967.8966.4266.465,7000
01/15/1867.5167.5167.5167.5100
01/12/1867.1067.6666.9667.5110,9000
01/11/1866.0267.0466.0267.049,4000
01/10/1865.6965.7465.2465.5812,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.40 - 68.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23