PSJDynamic Software Powershares05/23/17 09:43
LAST:

 55.45
CHANGE:
 0.09
OPEN:
55.54
HIGH:
55.54
ASK:
60.02
VOLUME:
635
CHANGE(%):
0.16
PREV:
55.36
LOW:
55.45
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1755.5455.5455.4555.456350
05/22/1754.7555.3654.7555.363,9000
05/19/1754.6354.8054.6354.714,8000
05/18/1753.2653.7753.2653.7412,9000
05/17/1754.5754.5753.5053.507,8000
05/16/1755.1155.2855.1155.246,8000
05/15/1755.1055.1554.9355.045,5000
05/12/1754.4354.5954.3454.443,4000
05/11/1754.4754.5154.1654.493,2000
05/10/1754.7154.7854.6754.692,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.417
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.43 - 55.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05