PSJDynamic Software Powershares07/24/17 12:12
LAST:

 57.88
CHANGE:
 0.03
OPEN:
57.76
HIGH:
57.92
ASK:
65.82
VOLUME:
1,574
CHANGE(%):
0.05
PREV:
57.85
LOW:
57.76
BID:
55.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1757.7657.9257.7657.881,5740
07/21/1757.9558.1357.8457.855,1000
07/20/1758.2658.3057.7758.0313,1000
07/19/1757.8758.3257.8258.2320,9000
07/18/1757.5757.5757.3657.537,7000
07/17/1757.6457.6457.2757.451,4000
07/14/1756.9657.4856.9657.437,3000
07/13/1757.2357.2356.7056.854,3000
07/12/1756.9657.2856.9657.0619,9000
07/11/1756.0056.4256.0056.402,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.76 - 58.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53