PSJDynamic Software Powershares12/02/2016
LAST:

 46.65
CHANGE:
 0.26
OPEN:
46.61
HIGH:
46.65
ASK:
48.08
VOLUME:
5,400
CHANGE(%):
0.56
PREV:
46.39
LOW:
46.46
BID:
43.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1646.6146.6546.4646.655,4000
12/01/1648.2448.2446.3546.3910,7000
11/30/1649.0049.0048.0648.0616,5000
11/29/1648.7349.3148.7349.049,7000
11/28/1648.8448.9648.7748.7718,6000
11/25/1648.9249.0548.8949.051,2000
11/24/1648.8748.8748.8748.8700
11/23/1648.9048.9048.6348.876,0000
11/22/1648.7848.7848.4148.7353,7000
11/21/1648.1948.3948.0448.3420,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.02 - 49.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37