PSJDynamic Software Powershares01/20/2017
LAST:

 48.64
CHANGE:
 0.10
OPEN:
48.55
HIGH:
48.65
ASK:
48.32
VOLUME:
2,900
CHANGE(%):
0.21
PREV:
48.54
LOW:
48.55
BID:
48.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.5548.6548.5548.642,9000
01/19/1748.7948.7948.5048.545,6000
01/18/1748.3448.5448.3048.542,6000
01/17/1748.9848.9848.5248.553,9000
01/16/1749.2249.2249.2249.2200
01/13/1749.2849.2849.1749.225,4000
01/12/1748.3248.7948.3048.792,1000
01/11/1748.6749.0448.6749.042,9000
01/10/1748.5048.9448.5048.802,4000
01/09/1748.0548.4448.0548.441,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.02 - 49.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06