PSJDynamic Software Powershares09/20/17 11:57
LAST:

 61.06
CHANGE:
 0.26
OPEN:
61.49
HIGH:
61.49
ASK:
65.82
VOLUME:
1,026
CHANGE(%):
0.42
PREV:
61.32
LOW:
61.06
BID:
55.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1761.4961.4961.0661.061,0260
09/19/1761.3161.4161.2661.325,9000
09/18/1761.1161.4561.1161.445,7000
09/15/1761.1461.2460.8160.976,8000
09/14/1761.3361.5661.2061.277,5000
09/13/1761.5461.5461.0961.094,7000
09/12/1761.5861.5861.0061.456,0000
09/11/1760.5061.0460.5060.9710,3000
09/08/1760.4560.6160.1560.154,4000
09/07/1759.9660.3859.9460.252,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.76 - 61.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27