PSJDynamic Software Powershares09/23/2016
LAST:

 48.60
CHANGE:
 0.24
OPEN:
48.71
HIGH:
48.80
ASK:
48.74
VOLUME:
2,800
CHANGE(%):
0.49
PREV:
48.84
LOW:
48.59
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1648.7148.8048.5948.602,8000
09/22/1648.7048.8448.6048.843,8000
09/21/1647.9348.4447.8148.4216,8000
09/20/1647.6347.7347.6247.662,1000
09/19/1647.5547.9347.5347.7218,9000
09/16/1647.4347.5747.3447.3415,4000
09/15/1647.2247.8447.1847.765,1000
09/14/1646.8247.3246.8246.9416,7000
09/13/1647.2647.2646.7346.892,6000
09/12/1646.7447.6546.7447.6512,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.02 - 48.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56