PSJDynamic Software Powershares03/28/2017
LAST:

 51.14
CHANGE:
 0.09
OPEN:
50.97
HIGH:
51.18
ASK:
53.49
VOLUME:
4,000
CHANGE(%):
0.18
PREV:
51.05
LOW:
50.91
BID:
44.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1750.9751.1850.9151.144,0000
03/27/1750.2051.0549.9751.054,5000
03/24/1750.5251.0150.5150.844,0000
03/23/1750.6650.8450.4850.5410,5000
03/22/1750.3550.5850.3050.583,9000
03/21/1751.5051.5050.3550.354,7000
03/20/1751.7351.7551.5051.545,4000
03/17/1751.7851.9351.7851.852,9000
03/16/1751.5151.6351.4051.622,8000
03/15/1751.0951.4551.0951.452,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.417
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.81 - 51.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63