PRNPowershares Dynamic Industrials09/29/2016
LAST:

 48.29
CHANGE:
 0.48
OPEN:
48.62
HIGH:
48.62
ASK:
48.63
VOLUME:
4,800
CHANGE(%):
0.98
PREV:
48.77
LOW:
48.29
BID:
43.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1648.6248.6248.2948.294,8000
09/28/1648.4548.7948.4548.779000
09/27/1648.6148.6148.5548.586000
09/26/1648.4748.4748.4248.424000
09/23/1648.5948.5948.5948.592000
09/22/1648.7148.7948.5848.791,1000
09/21/1647.7548.2047.7548.206000
09/20/1647.6648.0947.6447.652,5000
09/19/1648.1148.1147.9647.966000
09/16/1647.4647.8347.4647.823,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.52 - 49.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21