PRNPowershares Dynamic Industrials12/06/2016
LAST:

 50.14
CHANGE:
 0.33
OPEN:
49.69
HIGH:
50.14
ASK:
63.01
VOLUME:
23,600
CHANGE(%):
0.66
PREV:
49.81
LOW:
49.69
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1649.6950.1449.6950.1423,6000
12/05/1649.5949.8549.5549.8156,0000
12/02/1649.5749.5749.0549.2050,2000
12/01/1649.9850.0549.2949.42123,0000
11/30/1650.5050.5049.8049.8124,5000
11/29/1650.2050.2049.8949.998,6000
11/28/1650.5850.5849.9750.0017,1000
11/25/1650.6750.6750.3650.452,1000
11/24/1650.3550.3550.3550.3500
11/23/1649.9750.3549.9750.3518,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.52 - 50.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27