PRMEHeitman Global Prime Real Estate ETF FT07/28/2017
LAST:

 20.13
CHANGE:
 0.04
OPEN:
20.13
HIGH:
20.13
ASK:
19.47
VOLUME:
200
CHANGE(%):
0.20
PREV:
20.09
LOW:
20.13
BID:
19.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1720.1320.1320.1320.132000
07/27/1720.0920.0920.0920.092000
07/20/1720.0120.0120.0120.012000
07/19/1719.9519.9519.9519.952000
07/18/1719.8119.8119.8119.812000
07/17/1719.7819.7819.7819.782000
07/14/1719.6119.6219.6019.625000
07/13/1719.3719.3719.3719.3700
07/12/1719.3719.3719.3719.371000
07/11/1719.3719.3719.3719.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.26 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56