PRMEHeitman Global Prime Real Estate ETF FT05/22/2017
LAST:

 19.80
CHANGE:
 0.12
OPEN:
19.82
HIGH:
19.82
ASK:
19.47
VOLUME:
500
CHANGE(%):
0.61
PREV:
19.68
LOW:
19.80
BID:
19.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719.8219.8219.8019.805000
05/19/1719.6819.6819.6819.6800
05/18/1719.6819.6819.6819.6800
05/17/1719.6819.6819.6819.682000
05/16/1719.7819.7819.7819.7800
05/15/1719.7819.7819.7619.781,1000
05/12/1719.7019.8019.6619.789,4000
05/11/1719.5619.5619.5619.561000
05/10/1719.5619.5619.5619.562000
05/09/1719.4019.4019.4019.402000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.26 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03