PRMEFirst Trust Heitman Global Prim03/30/17 16:01
LAST:

 19.21
CHANGE:
 0.03
OPEN:
19.24
HIGH:
19.24
ASK:
19.47
VOLUME:
685
CHANGE(%):
0.16
PREV:
19.24
LOW:
19.21
BID:
19.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1719.2419.2419.2119.216850
03/28/1719.1419.2419.1019.241,0000
03/27/1719.2719.2719.2519.259000
03/24/1719.3819.3819.3019.308000
03/23/1719.2019.2019.2019.203000
03/22/1719.1019.1019.1019.1000
03/21/1719.1019.1019.1019.1000
03/20/1719.0719.1019.0619.103000
03/17/1719.0419.0419.0419.0400
03/16/1719.0419.0419.0419.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.26 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37