PRMEFirst Trust Heitman Global Prim12/02/2016
LAST:

 19.17
CHANGE:
 0.05
OPEN:
19.18
HIGH:
19.18
ASK:
19.20
VOLUME:
1,300
CHANGE(%):
0.26
PREV:
19.12
LOW:
19.16
BID:
19.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.1819.1819.1619.171,3000
11/22/1619.0919.1219.0919.123000
11/21/1619.0719.0719.0719.0700
11/18/1619.0719.0719.0719.0700
11/17/1619.0719.0719.0719.0700
11/16/1619.0719.0719.0719.071000
11/15/1619.0719.0719.0719.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.36 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23