PRMEHeitman Global Prime Real Estate ETF FT01/18/18 12:33
LAST:

 19.78
CHANGE:
 0.02
OPEN:
19.78
HIGH:
19.78
ASK:
19.47
VOLUME:
101
CHANGE(%):
0.10
PREV:
19.80
LOW:
19.78
BID:
19.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.7819.7819.7819.781010
01/17/1819.6119.8019.5119.801,8000
01/16/1819.7319.8119.4619.699,1000
01/15/1819.7119.7119.7119.7100
01/12/1819.7719.7719.4119.712,8000
01/11/1819.8819.8819.8819.8800
01/10/1819.8819.8819.8819.8800
01/09/1819.8819.8819.8819.883000
01/08/1819.9919.9919.9919.9900
01/05/1819.9919.9919.9919.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.92 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23