PRMEFirst Trust Heitman Global Prim09/23/2016
LAST:

 21.14
CHANGE:
 0.00
OPEN:
21.14
HIGH:
21.14
ASK:
21.18
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.14
LOW:
21.14
BID:
21.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.1421.1421.1421.141000
09/22/1620.9821.1420.9821.142000
09/21/1620.6820.6820.6820.683000
09/20/1620.6420.6420.6420.6400
09/19/1620.6420.6420.6420.641000
09/16/1620.6420.6420.6420.645000
09/15/1620.7320.7320.7320.7300
09/14/1620.7320.7420.7320.735,1000
09/13/1620.8020.8020.8020.805000
09/12/1621.0921.0921.0921.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31