PRIDInsightshares Lgbt Employment Equality ETF11/20/2019
LAST:

 27.37
CHANGE:
 0.00
OPEN:
27.37
HIGH:
27.37
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.37
LOW:
27.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1927.3727.3727.3727.371000
11/19/1927.3727.3727.3727.372000
11/18/1928.6328.6328.6328.631000
11/15/1928.6428.6428.6428.641000
11/14/1928.6328.6328.6328.632000
11/13/1928.6128.6228.6128.623000
11/12/1928.5928.5928.5928.598000
11/11/1928.5528.5528.5528.551000
11/08/1928.5828.5828.5828.581000
11/07/1928.6228.6228.5028.501,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.72 - 28.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83