PRBPre-Refunded Muni ETF Market Vectors01/19/2017
LAST:

 24.37
CHANGE:
 0.02
OPEN:
24.37
HIGH:
24.37
ASK:
24.32
VOLUME:
1,000
CHANGE(%):
0.08
PREV:
24.35
LOW:
24.37
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.3724.3724.3724.371,0000
01/18/1724.3524.3524.3524.351000
01/17/1724.3524.3524.3524.355000
01/16/1724.3224.3224.3224.3200
01/13/1724.3224.3224.3224.321000
01/12/1724.3224.3224.3224.327000
01/11/1724.2824.2824.2824.281000
01/10/1724.2824.2824.2824.281000
01/09/1724.2424.3424.2424.281,0000
01/06/1724.2724.2724.2224.261,5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 25.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71