PRBPre-Refunded Muni ETF Vaneck12/10/2018
LAST:

 24.35
CHANGE:
 0.06
OPEN:
24.35
HIGH:
24.35
ASK:
24.32
VOLUME:
100
CHANGE(%):
0.25
PREV:
24.29
LOW:
24.35
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1824.3524.3524.3524.351000
12/07/1824.3024.3624.2824.299,3000
12/06/1824.3024.3424.3024.304,8000
12/05/1824.2824.2824.2824.2800
12/04/1824.2724.2824.2724.281,5000
12/03/1824.2124.2124.2124.2100
11/30/1824.2124.2124.2124.211000
11/29/1824.1924.2224.1824.2119,2000
11/28/1824.2024.2024.2024.201000
11/27/1824.2624.2624.2024.207000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.07 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83