PRBPre-Refunded Muni ETF Market Vectors03/22/2017
LAST:

 24.36
CHANGE:
 0.00
OPEN:
24.36
HIGH:
24.36
ASK:
24.32
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.36
LOW:
24.36
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.3624.3624.3624.361000
03/21/1724.4124.4124.3624.3612,7000
03/20/1724.3324.3324.3324.334000
03/17/1724.3624.3624.3624.3600
03/16/1724.3624.3624.3624.361000
03/15/1724.3424.3624.3124.361,7000
03/14/1724.3224.3224.3224.321000
03/13/1724.3224.3224.3224.321,0000
03/10/1724.3224.4024.3224.401,1000
03/09/1724.3324.3324.3324.331000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 24.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02