PRBPre-Refunded Muni ETF Market Vectors12/02/2016
LAST:

 24.10
CHANGE:
 0.02
OPEN:
24.10
HIGH:
24.10
ASK:
24.36
VOLUME:
100
CHANGE(%):
0.08
PREV:
24.12
LOW:
24.10
BID:
24.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.1024.1024.1024.101000
11/30/1624.1824.1924.1224.125,5000
11/29/1624.2124.2724.2124.272,6000
11/28/1624.3724.3724.2824.285,6000
11/25/1624.3224.3224.3224.3200
11/24/1624.3224.3224.3224.3200
11/23/1624.3624.3624.2724.321,8000
11/22/1624.3424.3424.3424.3400
11/21/1624.3424.3424.3424.342000
11/18/1624.3824.3824.3824.3800
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 25.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26