PRBPre-Refunded Muni ETF Vaneck01/22/2018
LAST:

 24.52
CHANGE:
 0.19
OPEN:
24.54
HIGH:
24.54
ASK:
24.32
VOLUME:
1,900
CHANGE(%):
0.76
PREV:
24.34
LOW:
24.52
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1824.5424.5424.5224.521,9000
01/19/1824.3424.3724.3424.347000
01/18/1824.3124.3124.3124.311000
01/17/1824.4724.4724.3124.311,0000
01/16/1824.4224.5224.3324.333,9000
01/15/1824.4224.4224.4224.4200
01/12/1824.4224.4224.4224.4200
01/11/1824.4224.4224.4224.4200
01/10/1824.4224.4224.4224.421,6000
01/09/1824.5224.5224.3124.313,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.25 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23