PRBPre-Refunded Muni ETF Vaneck07/26/2017
LAST:

 24.57
CHANGE:
 0.00
OPEN:
24.57
HIGH:
24.57
ASK:
24.32
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.57
LOW:
24.57
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.5724.5724.5724.571000
07/25/1724.5724.5724.5724.571000
07/24/1724.5424.5424.5424.541000
07/21/1724.5524.6124.5324.546,4000
07/19/1724.5524.5524.5524.552000
07/18/1724.5924.5924.5624.567,2000
07/17/1724.5824.5824.5824.582,4000
07/13/1724.4524.4924.4524.491,0000
07/12/1724.4924.4924.4924.491000
07/11/1724.4924.4924.4924.491000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33