PRBPre-Refunded Muni ETF Market Vectors09/23/2016
LAST:

 24.57
CHANGE:
 0.04
OPEN:
24.57
HIGH:
24.57
ASK:
24.67
VOLUME:
100
CHANGE(%):
0.16
PREV:
24.61
LOW:
24.57
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.5724.5724.5724.571000
09/22/1624.6124.6124.6124.614000
09/21/1624.5724.5724.5724.5700
09/20/1624.5724.5724.5724.572000
09/19/1624.5324.5924.5224.592,0000
09/16/1624.5324.5324.5324.531,4000
09/15/1624.6224.6224.6224.6200
09/14/1624.6224.6224.6224.626000
09/13/1624.5824.5924.5824.594,0000
09/12/1624.6524.6524.6524.651,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.35 - 25.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74