PRBPre-Refunded Muni ETF Vaneck11/21/2017
LAST:

 24.44
CHANGE:
 0.03
OPEN:
24.43
HIGH:
24.44
ASK:
24.32
VOLUME:
1,300
CHANGE(%):
0.12
PREV:
24.47
LOW:
24.43
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.4324.4424.4324.441,3000
11/20/1724.4724.4724.4724.474000
11/17/1724.4824.4824.4624.488000
11/16/1724.4724.4724.4724.4700
11/15/1724.4224.4724.4224.473000
11/14/1724.5024.5024.5024.502000
11/13/1724.4724.4724.4724.471000
11/10/1724.4724.4724.4724.474000
11/09/1724.4724.5024.4624.472,1000
11/08/1724.4824.5124.4824.514000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23