PRBPre-Refunded Muni ETF Vaneck05/23/2017
LAST:

 24.52
CHANGE:
 0.00
OPEN:
24.52
HIGH:
24.52
ASK:
24.32
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.52
LOW:
24.52
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.5224.5224.5224.521000
05/22/1724.5224.5224.5224.521000
05/19/1724.5224.5224.5224.522,4000
05/18/1724.4724.5224.4724.521,1000
05/17/1724.5024.5124.4724.507,9000
05/16/1724.4724.4724.4624.464000
05/15/1724.4724.5124.4624.461,2000
05/12/1724.4524.4724.4224.461,0000
05/11/1724.5024.5124.5024.507,1000
05/10/1724.4824.5124.4824.482,6000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10