PPSCPortfolio S&P Small Cap09/25/2020
LAST:

 28.47		CHANGE:
 0.37		OPEN:
28.17		HIGH:
28.47		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
1.32		PREV:
28.10		LOW:
28.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2028.1728.4728.1128.472,4000
09/24/2028.1028.1028.1028.101000
09/23/2027.9427.9427.9427.941000
09/22/2028.7329.0328.7329.031000
09/21/2028.7428.7428.7428.741000
09/18/2030.1430.1430.1430.1400
09/17/2030.3930.3930.3930.3900
09/16/2030.7230.7230.7230.721000
09/15/2030.6130.6130.4230.422000
09/14/2030.2330.5530.2330.551,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.67 - 39.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87