PPLNCushing 30 MLP Index Etns Due June 15 203710/20/2017
LAST:

 19.87
CHANGE:
 0.19
OPEN:
19.95
HIGH:
19.95
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.97
PREV:
19.68
LOW:
19.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1719.9519.9519.8619.873,6000
10/19/1719.6819.6819.6819.6800
10/18/1719.6819.6819.6819.685000
10/17/1721.0021.0020.1620.201,2000
10/16/1720.4020.4020.3820.385000
10/13/1720.5520.5520.5520.551,4000
10/12/1720.8420.8420.8420.8400
10/11/1720.8320.8420.8320.844,8000
10/10/1721.0023.0921.0021.003000
10/09/1720.7320.7320.6820.682000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64