PPDMPortfolio Developed Markets ETF09/25/2020
LAST:

 21.13		CHANGE:
 0.02		OPEN:
21.04		HIGH:
21.13		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.09		PREV:
21.12		LOW:
21.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2021.0421.1321.0421.133000
09/24/2021.1221.1221.1221.1200
09/23/2021.1521.1521.1521.1500
09/22/2021.4521.4521.4521.4500
09/21/2021.4421.4421.4421.441000
09/18/2022.1922.1922.1922.1900
09/17/2022.3822.3822.3822.3800
09/16/2022.3122.3122.3122.311000
09/15/2022.3022.3022.3022.301000
09/14/2022.1622.1622.1622.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.60 - 24.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87