PMRDynamic Retail Powershares04/28/2017
LAST:

 36.31
CHANGE:
 0.00
OPEN:
36.31
HIGH:
36.31
ASK:
38.98
VOLUME:
100
CHANGE(%):
0.00
PREV:
36.31
LOW:
36.31
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1736.3136.3136.3136.311000
04/27/1736.2736.3136.2736.313000
04/26/1735.8835.8835.8835.881000
04/25/1735.8535.9835.8535.881,0000
04/24/1735.5135.7735.5135.772000
04/21/1735.5435.5435.5435.541000
04/20/1735.0435.5535.0435.521,0000
04/19/1734.8835.0034.8835.004000
04/18/1734.5434.5634.5434.569000
04/17/1734.7634.7634.7634.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.52 - 38.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34