PMRDynamic Retail Powershares01/17/2018
LAST:

 38.86
CHANGE:
 0.20
OPEN:
38.86
HIGH:
38.86
ASK:
36.97
VOLUME:
200
CHANGE(%):
0.51
PREV:
39.06
LOW:
38.86
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1838.8638.8638.8638.862000
01/16/1839.2139.2139.0639.067000
01/15/1839.1939.1939.1939.1900
01/12/1839.2939.2939.1839.197000
01/11/1838.7438.7438.7438.744000
01/10/1837.7638.0137.7437.921,5000
01/09/1838.0838.1438.0738.122,2000
01/08/1838.1038.1038.1038.103000
01/05/1837.8937.9537.8937.958000
01/04/1837.2637.6237.2137.6216,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.00 - 39.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23