PMRDynamic Retail Powershares06/27/2017
LAST:

 34.42
CHANGE:
 0.10
OPEN:
34.53
HIGH:
34.53
ASK:
36.97
VOLUME:
800
CHANGE(%):
0.29
PREV:
34.52
LOW:
34.41
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1734.5334.5334.4134.428000
06/26/1734.3834.5434.3834.524000
06/23/1733.9233.9233.8633.882,3000
06/22/1733.8233.8233.7433.744000
06/21/1734.0034.0034.0034.001000
06/20/1734.3634.3634.0034.006000
06/19/1734.4334.5334.0734.4712,8000
06/16/1733.9334.0833.7333.9962,1000
06/15/1735.0635.0634.8334.835000
06/14/1735.5435.6435.5435.605000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.52 - 38.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61