PMRDynamic Retail Powershares12/09/2016
LAST:

 38.59
CHANGE:
 0.27
OPEN:
38.67
HIGH:
38.82
ASK:
47.28
VOLUME:
900
CHANGE(%):
0.69
PREV:
38.86
LOW:
38.59
BID:
36.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1638.6738.8238.5938.599000
12/08/1638.4138.8638.4138.869000
12/07/1637.8938.3637.8938.367000
12/06/1637.4737.7737.4137.774000
12/05/1637.2137.3337.2137.334000
12/02/1637.0337.0337.0337.031000
12/01/1636.8737.0036.8337.002,3000
11/30/1636.8636.8636.8036.803000
11/29/1637.3537.3537.1737.177000
11/28/1637.2037.2837.2037.284000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.69 - 38.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44