PMRDynamic Retail Powershares02/21/2017
LAST:

 35.99
CHANGE:
 0.41
OPEN:
35.67
HIGH:
36.01
ASK:
38.98
VOLUME:
2,400
CHANGE(%):
1.15
PREV:
35.58
LOW:
35.55
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1735.6736.0135.5535.992,4000
02/20/1735.5835.5835.5835.5800
02/17/1735.3935.5835.2935.581,6000
02/16/1735.5635.5635.3135.413,0000
02/15/1735.4635.6035.4635.607000
02/14/1735.4035.4035.4035.401000
02/13/1735.7735.7735.3835.401,0000
02/10/1735.3835.6235.3435.623,6000
02/09/1734.8335.4734.8335.435,2000
02/08/1734.1534.7634.1534.764,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.52 - 38.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82