PMRDynamic Retail Powershares09/22/2017
LAST:

 33.54
CHANGE:
 0.10
OPEN:
33.44
HIGH:
33.54
ASK:
36.97
VOLUME:
500
CHANGE(%):
0.30
PREV:
33.44
LOW:
33.44
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.4433.5433.4433.545000
09/21/1733.4833.4833.4433.441,3000
09/20/1733.5833.5833.5833.581000
09/19/1733.5533.5833.5333.582,8000
09/18/1734.1134.1133.9033.927000
09/15/1734.1134.1134.1134.114000
09/14/1734.2434.2434.2434.241000
09/13/1734.3734.3734.2434.249000
09/12/1733.8534.0133.8533.983,0000
09/11/1733.4233.5333.4233.481,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.00 - 38.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82