PMRDynamic Retail Powershares11/17/2017
LAST:

 34.63
CHANGE:
 0.41
OPEN:
34.56
HIGH:
34.63
ASK:
36.97
VOLUME:
1,100
CHANGE(%):
1.18
PREV:
34.22
LOW:
34.56
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.5634.6334.5634.631,1000
11/16/1733.5834.3233.5834.2215,0000
11/15/1733.3733.3733.2433.246000
11/14/1733.5633.7133.4133.492,5000
11/13/1733.6533.7133.5933.711,4000
11/10/1733.2433.5733.2433.5512,3000
11/09/1733.2533.2533.2533.251000
11/08/1733.2533.2533.2533.253000
11/07/1733.0033.0032.8832.934,6000
11/06/1733.3433.3433.2833.281,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.00 - 38.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23