PMRDynamic Retail Powershares08/18/17 15:34
LAST:

 33.13
CHANGE:
 0.64
OPEN:
33.13
HIGH:
33.23
ASK:
36.97
VOLUME:
9,326
CHANGE(%):
1.90
PREV:
33.77
LOW:
33.11
BID:
31.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.1333.2333.1133.139,3260
08/17/1733.7733.7733.7733.771000
08/16/1733.6533.7733.6533.771,5000
08/15/1734.0034.0033.6633.661,5000
08/14/1734.1734.1734.1734.173000
08/11/1733.9134.0033.7034.001,3000
08/10/1733.8833.9133.8533.854000
08/09/1734.4234.4834.2034.201,3000
08/08/1734.9235.1434.9235.146000
08/07/1735.0735.1035.0735.091,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.39 - 38.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08