PMRDynamic Retail Powershares09/29/2016
LAST:

 34.63
CHANGE:
 0.14
OPEN:
34.79
HIGH:
34.79
ASK:
35.46
VOLUME:
12,300
CHANGE(%):
0.40
PREV:
34.77
LOW:
34.63
BID:
31.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1634.7934.7934.6334.6312,3000
09/28/1634.9334.9334.7734.774000
09/27/1635.1135.1635.0735.141,6000
09/26/1635.1835.1835.0535.108000
09/23/1635.4635.4735.4035.4010,3000
09/22/1635.5135.5135.4435.4812,1000
09/21/1634.9835.1934.8435.195,3000
09/20/1635.2335.2334.9734.9735,4000
09/19/1635.3335.3335.1535.1531,3000
09/16/1635.1335.1635.0035.1232,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.69 - 38.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86