PMRDynamic Retail Powershares01/19/2017
LAST:

 35.38
CHANGE:
 0.40
OPEN:
35.54
HIGH:
35.54
ASK:
35.81
VOLUME:
8,400
CHANGE(%):
1.12
PREV:
35.78
LOW:
35.38
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.5435.5435.3835.388,4000
01/18/1735.6135.7835.6135.781,1000
01/17/1735.5136.3535.5135.959,0000
01/16/1735.6635.6635.6635.6600
01/13/1735.7235.7835.6635.666000
01/12/1735.5435.7435.5435.745000
01/11/1735.8535.8535.7235.801,2000
01/10/1735.8836.1735.8836.051,0000
01/09/1735.7735.7735.7735.771000
01/06/1735.4135.7835.4135.7729,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.69 - 38.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21