PLYMPlymouth Industrial REIT Inc02/26/2020
LAST:

 19.97
CHANGE:
 0.21
OPEN:
19.97
HIGH:
20.69
ASK:
0.00
VOLUME:
346,600
CHANGE(%):
1.04
PREV:
20.18
LOW:
19.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2019.9720.6919.6619.97346,6000
02/25/2020.8120.9420.0020.18123,0000
02/24/2020.7620.9220.6020.69223,4000
02/21/2021.0321.0920.7020.8560,3000
02/20/2020.8921.2420.7021.1173,7000
02/19/2021.1221.1220.5020.80187,0000
02/18/2020.7421.2720.6621.01155,6000
02/17/2020.8320.8320.8320.8300
02/14/2020.6021.5020.6020.83185,0000
02/13/2019.6020.7519.5820.74215,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.16
PtB:5.9
PtS:3.47
EBITDA:9.89M
Shares:3.81M
Market Cap:76.12M
52wk range:15.06 - 21.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83