PLYMPlymouth Industrial REIT Inc02/26/2020
LAST:

 19.97		CHANGE:
 0.21		OPEN:
19.97		HIGH:
20.69		ASK:
0.00		VOLUME:
346,600
CHANGE(%):
1.04		PREV:
20.18		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2019.9720.6919.6619.97346,6000
02/25/2020.8120.9420.0020.18123,0000
02/24/2020.7620.9220.6020.69223,4000
02/21/2021.0321.0920.7020.8560,3000
02/20/2020.8921.2420.7021.1173,7000
02/19/2021.1221.1220.5020.80187,0000
02/18/2020.7421.2720.6621.01155,6000
02/17/2020.8320.8320.8320.8300
02/14/2020.6021.5020.6020.83185,0000
02/13/2019.6020.7519.5820.74215,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.16
PtB:5.9
PtS:3.47
EBITDA:9.89M
Shares:3.81M
Market Cap:76.12M
52wk range:15.06 - 21.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46