PLYMPlymouth Industrial REIT Inc10/20/17 11:32
LAST:

 18.06
CHANGE:
 0.25
OPEN:
18.21
HIGH:
18.21
ASK:
0.00
VOLUME:
21,984
CHANGE(%):
1.37
PREV:
18.31
LOW:
18.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.2118.2118.0118.0621,9840
10/19/1718.3718.4518.1718.319,7000
10/18/1718.2018.4218.0118.2328,8000
10/17/1718.3118.5018.3018.4011,4000
10/16/1718.3918.5118.2718.4925,6000
10/13/1718.4018.4118.1518.278,8000
10/12/1718.4918.4918.2618.263,8000
10/11/1718.2918.4218.2118.424,3000
10/10/1718.2218.4418.2218.3622,9000
10/09/1718.0918.3018.0918.3036,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.21
PtB:5.868
PtS:3.455
EBITDA:9.89M
Shares:3.81M
Market Cap:68.85M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17