PLYMPlymouth Industrial REIT Inc01/18/2018
LAST:

 17.94
CHANGE:
 0.02
OPEN:
17.80
HIGH:
18.03
ASK:
0.00
VOLUME:
12,900
CHANGE(%):
0.11
PREV:
17.92
LOW:
17.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1817.8018.0317.6217.9412,9000
01/17/1818.1318.3117.8317.9223,0000
01/16/1818.0618.4117.9318.419,8000
01/15/1818.2718.2718.2718.2700
01/12/1818.4918.4918.1518.275,0000
01/11/1818.2718.5618.0618.1534,3000
01/10/1818.5018.5417.9018.0621,7000
01/09/1818.2018.7518.0718.359,9000
01/08/1818.3518.6017.7518.2320,5000
01/05/1818.2018.5018.2018.5020,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.16
PtB:5.9
PtS:3.47
EBITDA:9.89M
Shares:3.81M
Market Cap:68.39M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23