PLW1-30 Laddered Treasury Powershares12/06/2016
LAST:

 31.98
CHANGE:
 0.01
OPEN:
32.00
HIGH:
32.02
ASK:
32.01
VOLUME:
2,400
CHANGE(%):
0.03
PREV:
31.99
LOW:
31.98
BID:
31.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1632.0032.0231.9831.982,4000
12/05/1631.9032.0731.8331.9911,5000
12/02/1631.9032.0731.9031.9724,8000
12/01/1631.8331.8931.7031.8231,7000
11/30/1631.9932.1131.9432.0612,3000
11/29/1632.2332.3432.2232.3320,3000
11/28/1632.2232.2932.2032.2519,6000
11/25/1632.1732.1932.0632.082,5000
11/24/1632.1132.1132.1132.1100
11/23/1632.0432.1531.9432.1119,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.70 - 35.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89