PLW1-30 Laddered Treasury Powershares09/26/2016
LAST:

 34.72
CHANGE:
 0.08
OPEN:
34.67
HIGH:
34.79
ASK:
34.65
VOLUME:
20,000
CHANGE(%):
0.23
PREV:
34.64
LOW:
34.67
BID:
34.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1634.6734.7934.6734.7220,0000
09/23/1634.6234.6834.6234.6416,0000
09/22/1634.5534.6934.5534.6113,7000
09/21/1634.2734.4834.2634.4618,3000
09/20/1634.3634.4434.3134.3124,7000
09/19/1634.3334.3634.2934.3114,2000
09/16/1634.3234.3834.2834.384,6000
09/15/1634.1534.2834.1534.2566,6000
09/14/1634.3434.4534.3434.3752,3000
09/13/1634.5734.5734.1734.3271,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.88 - 35.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54