PLNDPoland ETF Market Vectors02/28/2017
LAST:

 15.50
CHANGE:
 0.06
OPEN:
15.51
HIGH:
15.52
ASK:
16.82
VOLUME:
23,800
CHANGE(%):
0.39
PREV:
15.56
LOW:
15.40
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1715.5115.5215.4015.5023,8000
02/27/1715.6615.7015.5615.568,9000
02/24/1715.6215.6415.5515.576,8000
02/23/1715.9115.9815.9115.951,8000
02/22/1715.7515.9315.7515.902,4000
02/21/1715.7415.8315.7415.822,2000
02/20/1715.4115.4115.4115.4100
02/17/1715.4015.4115.4015.417000
02/16/1715.6515.7315.6515.658,7000
02/15/1715.4015.4715.3515.4712,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.22 - 15.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15