PLNDPoland ETF Market Vectors12/09/2016
LAST:

 13.27
CHANGE:
 0.23
OPEN:
13.34
HIGH:
13.34
ASK:
12.58
VOLUME:
5,700
CHANGE(%):
1.70
PREV:
13.50
LOW:
13.17
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.3413.3413.1713.275,7000
12/08/1613.5613.5613.4613.509,2000
12/07/1613.3113.5013.3113.504,9000
12/06/1613.0713.3013.0713.3032,0000
12/05/1612.7512.9812.7512.9811,5000
12/02/1612.6212.6212.5412.545000
12/01/1612.6212.6212.5012.523,9000
11/30/1612.8112.8112.6212.621,4000
11/29/1612.6712.6712.6212.671,7000
11/28/1612.6212.6712.5712.6231,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.49 - 15.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44