PLNDPoland Vaneck ETF06/23/2017
LAST:

 18.07
CHANGE:
 0.09
OPEN:
18.08
HIGH:
18.08
ASK:
25.00
VOLUME:
800
CHANGE(%):
0.50
PREV:
17.98
LOW:
18.07
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.0818.0818.0718.078000
06/22/1717.9817.9817.8517.981,6000
06/21/1717.7917.9717.7917.882,5000
06/20/1717.8217.8317.7017.738,8000
06/19/1718.0818.1018.0418.065,0000
06/16/1717.8618.1017.8418.102,3000
06/15/1717.7917.7917.5717.679,1000
06/14/1718.1318.2318.1318.231,7000
06/13/1718.0318.0818.0318.083,0000
06/12/1718.0818.0817.9617.973,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.22 - 18.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02