PLNDPoland ETF Market Vectors01/18/2017
LAST:

 14.11
CHANGE:
 0.25
OPEN:
14.30
HIGH:
14.30
ASK:
13.85
VOLUME:
4,900
CHANGE(%):
1.74
PREV:
14.36
LOW:
14.11
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.3014.3014.1114.114,9000
01/17/1714.3114.3614.3014.3618,7000
01/16/1714.1714.1714.1714.1700
01/13/1714.2714.3214.1614.172,8000
01/12/1714.4014.4014.2914.297,4000
01/11/1714.0814.3114.0814.309,3000
01/10/1714.1314.2514.0714.074,1000
01/09/1713.8813.9513.8813.955,4000
01/06/1713.8913.8913.7813.781,3000
01/05/1713.8913.9313.8613.866000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.49 - 15.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47