PLNDPoland Vaneck ETF10/20/2017
LAST:

 20.36
CHANGE:
 0.07
OPEN:
20.38
HIGH:
20.38
ASK:
25.00
VOLUME:
4,400
CHANGE(%):
0.32
PREV:
20.43
LOW:
20.27
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.3820.3820.2720.364,4000
10/19/1720.5020.5020.3520.434,7000
10/18/1720.6620.6620.5320.603,6000
10/17/1720.8620.8620.6120.726,8000
10/16/1721.0021.0020.9220.964,5000
10/13/1720.8920.9120.8920.912,3000
10/12/1720.8820.8820.8420.842,1000
10/11/1720.7820.9420.7820.9343,7000
10/10/1720.5020.5520.4820.528,0000
10/09/1720.2120.2120.1620.191,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.22 - 21.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17