PLNDPoland Vaneck ETF02/16/2018
LAST:

 19.98
CHANGE:
 0.28
OPEN:
19.98
HIGH:
19.98
ASK:
25.00
VOLUME:
1,400
CHANGE(%):
1.38
PREV:
20.26
LOW:
19.87
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1819.9819.9819.8719.981,4000
02/15/1820.2720.2820.1620.263,4000
02/14/1820.0720.3620.0720.369000
02/13/1819.7219.8419.7119.841,3000
02/12/1819.7419.8619.6719.841,7000
02/09/1819.3619.4719.1119.378,6000
02/08/1819.8819.8819.2319.2311,0000
02/07/1819.8019.8019.5719.577,3000
02/06/1819.8020.1919.7020.177,3000
02/05/1820.6520.6519.9319.938,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.28 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23