PLNDPoland Vaneck ETF08/18/2017
LAST:

 19.51
CHANGE:
 0.20
OPEN:
19.53
HIGH:
19.53
ASK:
25.00
VOLUME:
7,400
CHANGE(%):
1.04
PREV:
19.31
LOW:
19.30
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1719.5319.5319.3019.517,4000
08/17/1719.5119.5119.3119.317,6000
08/16/1719.5319.7619.5319.764,0000
08/15/1719.3519.4119.3119.402,2000
08/14/1719.6819.6819.5719.578,1000
08/11/1719.4119.6619.4019.6112,2000
08/10/1719.4819.5119.3619.396,5000
08/09/1719.6319.7119.5019.719,9000
08/08/1719.8519.8719.8019.864,8000
08/07/1719.7819.8219.7419.786,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.22 - 19.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40