PLNDPoland Vaneck ETF12/15/2017
LAST:

 19.89
CHANGE:
 0.05
OPEN:
19.90
HIGH:
19.90
ASK:
25.00
VOLUME:
1,500
CHANGE(%):
0.23
PREV:
19.85
LOW:
19.82
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1719.9019.9019.8219.891,5000
12/14/1719.8819.9019.8219.853,7000
12/13/1719.7319.9019.7219.9011,3000
12/12/1719.6219.7119.6019.707,1000
12/11/1719.5819.6819.5819.5910,2000
12/08/1719.7319.7819.7019.782,8000
12/07/1719.5219.6519.5219.613,0000
12/06/1719.7319.7419.6119.656,6000
12/05/1720.0020.1319.7419.74464,8000
12/04/1720.1720.1820.1620.181,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 21.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23