PLNDPoland ETF Market Vectors09/27/2016
LAST:

 13.52
CHANGE:
 0.02
OPEN:
13.45
HIGH:
13.55
ASK:
13.53
VOLUME:
11,100
CHANGE(%):
0.15
PREV:
13.50
LOW:
13.45
BID:
13.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1613.4513.5513.4513.5211,1000
09/26/1613.5013.5013.5013.501000
09/23/1613.5313.5313.5013.503,2000
09/22/1613.7613.7613.6813.744,3000
09/21/1613.4613.7113.4613.701,2000
09/20/1613.3813.4113.3813.415000
09/19/1613.5013.5013.4113.414000
09/16/1613.3413.3613.3413.341,0000
09/15/1613.2813.2813.2813.281000
09/14/1613.2913.3013.2613.283,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.49 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09