PLNDPoland ETF Market Vectors04/21/2017
LAST:

 16.02
CHANGE:
 0.24
OPEN:
15.99
HIGH:
16.03
ASK:
25.00
VOLUME:
2,600
CHANGE(%):
1.48
PREV:
16.26
LOW:
15.99
BID:
11.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1715.9916.0315.9916.022,6000
04/20/1716.2616.3216.2316.265,0000
04/19/1716.1416.2316.1416.203,6000
04/18/1715.9716.0715.9716.071,8000
04/17/1715.8015.9115.8015.911,0000
04/14/1715.7815.7815.7815.7800
04/13/1715.7715.8915.7715.787,1000
04/12/1715.8915.8915.7515.851,8000
04/11/1715.9115.9115.7615.767000
04/10/1716.0916.1115.9516.0234,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.22 - 16.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41