PLMPolymet Mining01/17/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.7898
VOLUME:
104,000
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8200
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.85000.85000.82000.8300104,0000
01/16/170.83000.83000.83000.830000
01/13/170.85000.85000.81000.8300120,1000
01/12/170.86000.90000.82000.8400143,4000
01/11/170.95000.95000.84000.8600409,4000
01/10/170.90000.97000.88000.94001,454,0000
01/09/170.79000.88000.75000.8800840,3000
01/06/170.79000.80000.76000.7900125,4000
01/05/170.75000.80000.75000.8000213,0000
01/04/170.78000.78000.75000.7500120,2000
COMPANY PROFILE
AMEX, PLM - Polymet Mining

PolyMet Mining Corp. was incorporated under the British Columbia Companies Act  and continued under the Business Corporations Act (British Columbia) in British  Columbia, Canada on March 4, 1981, under the name Fleck Resources Ltd., which we  changed to PolyMet Mining Corp. on June 10, 1998.  Our principal executive office is situated at Suite 1003 ? 1177 West Hastings  Street, Vancouver, B.C. V6E 2K3. Our phone number is (604) 669-4701. Our  registered and records office is located at our legal counsel?s offices situated  at 2500 ? 700 West Georgia Street, Vancouver, B.C. V7Y 1B3, CANADA. Our  operational headquarters are located at P.O. Box 475, 6500 County Road 666, Hoyt  Lakes, Minnesota 55750-0475, United States.  We are a reporting issuer in the following Canadian provinces: Alberta, British  Columbia, and Ontario.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2742
PtS:N/A
EBITDA:N/A
Shares:318.35M
Market Cap:264.23M
52wk range:0.69 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14