PLMPolymet Mining09/27/16 09:30
LAST:

 0.8101
CHANGE:
 0.03
OPEN:
0.8199
HIGH:
0.8199
ASK:
0.9700
VOLUME:
2,021
CHANGE(%):
3.56
PREV:
0.8400
LOW:
0.8101
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.81990.81990.81010.81012,0210
09/26/160.85000.85000.82000.8400126,9000
09/23/160.85000.85000.82000.8200217,1000
09/22/160.88000.88000.84000.8400124,2000
09/21/160.81000.89000.81000.8700271,8000
09/20/160.84000.86000.82000.830047,2000
09/19/160.88000.89000.84000.850047,5000
09/16/160.85000.90000.84000.880069,9000
09/15/160.82000.84000.81000.8400122,0000
09/14/160.82000.86000.81000.8200181,3000
COMPANY PROFILE
AMEX, PLM - Polymet Mining

PolyMet Mining Corp. was incorporated under the British Columbia Companies Act  and continued under the Business Corporations Act (British Columbia) in British  Columbia, Canada on March 4, 1981, under the name Fleck Resources Ltd., which we  changed to PolyMet Mining Corp. on June 10, 1998.  Our principal executive office is situated at Suite 1003 ? 1177 West Hastings  Street, Vancouver, B.C. V6E 2K3. Our phone number is (604) 669-4701. Our  registered and records office is located at our legal counsel?s offices situated  at 2500 ? 700 West Georgia Street, Vancouver, B.C. V7Y 1B3, CANADA. Our  operational headquarters are located at P.O. Box 475, 6500 County Road 666, Hoyt  Lakes, Minnesota 55750-0475, United States.  We are a reporting issuer in the following Canadian provinces: Alberta, British  Columbia, and Ontario.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2805
PtS:N/A
EBITDA:N/A
Shares:277.80M
Market Cap:225.04M
52wk range:0.55 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,270130.24
DJI18,108130.07
SP5002,14600.01
DAX10,301-930.89
FTSE6,787-310.45
NI22516,6841390.84
CAC404,373-350.80
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09