PKWBuyback Achievers Powershares12/06/2016
LAST:

 50.83
CHANGE:
 0.31
OPEN:
50.58
HIGH:
50.85
ASK:
50.24
VOLUME:
94,400
CHANGE(%):
0.61
PREV:
50.52
LOW:
50.49
BID:
49.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1650.5850.8550.4950.8394,4000
12/05/1650.4650.6950.4050.5295,4000
12/02/1650.2550.4250.1550.2467,7000
12/01/1650.3550.5750.1150.2362,5000
11/30/1650.5550.6650.3450.3463,6000
11/29/1650.4150.6250.3650.48150,4000
11/28/1650.6750.7250.3950.4665,3000
11/25/1650.7250.8350.6750.8230,3000
11/24/1650.6850.6850.6850.6800
11/23/1650.3950.6850.3950.68195,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.23 - 50.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44