PKWBuyback Achievers Powershares09/23/2016
LAST:

 47.02
CHANGE:
 0.29
OPEN:
47.20
HIGH:
47.30
ASK:
47.14
VOLUME:
131,800
CHANGE(%):
0.61
PREV:
47.31
LOW:
47.02
BID:
46.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1647.2047.3047.0247.02131,8000
09/22/1647.1647.3947.1647.3183,8000
09/21/1646.5847.0146.5246.9978,1000
09/20/1646.7246.7746.4546.4774,3000
09/19/1646.5246.8646.4446.5369,4000
09/16/1646.4946.5846.2646.3765,7000
09/15/1646.2846.8846.2846.80189,6000
09/14/1646.5146.7046.2846.33147,7000
09/13/1646.8246.9346.3346.49102,6000
09/12/1646.2747.3046.2147.22154,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.23 - 48.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31