PIZPowershares DWA Developed Markets Momentum Portf12/06/2016
LAST:

 21.41
CHANGE:
 0.06
OPEN:
21.36
HIGH:
21.43
ASK:
21.38
VOLUME:
49,100
CHANGE(%):
0.28
PREV:
21.47
LOW:
21.29
BID:
21.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1621.3621.4321.2921.4149,1000
12/05/1621.4621.4921.4121.47108,1000
12/02/1621.3021.4421.3021.39136,6000
12/01/1621.3621.3821.2921.3347,0000
11/30/1621.5721.5721.3721.3988,6000
11/29/1621.3621.5621.3621.5354,0000
11/28/1621.4021.4321.3621.3741,1000
11/25/1621.4421.4421.4121.435,6000
11/24/1621.3421.3421.3421.3400
11/23/1621.2621.3721.2521.3484,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.52 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44