PIZPowershares DWA Developed Markets Momentum Portf09/23/2016
LAST:

 23.60
CHANGE:
 0.10
OPEN:
23.60
HIGH:
23.66
ASK:
23.61
VOLUME:
12,700
CHANGE(%):
0.42
PREV:
23.70
LOW:
23.57
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.6023.6623.5723.6012,7000
09/22/1623.7523.8323.6723.7054,5000
09/21/1623.3123.5323.2523.4923,8000
09/20/1623.3723.3923.2923.319,6000
09/19/1623.2823.3423.1923.2546,5000
09/16/1623.0623.1023.0023.1046,1000
09/15/1623.2023.4123.1723.3822,5000
09/14/1623.1723.2023.0823.0822,0000
09/13/1623.1723.1722.9523.0429,6000
09/12/1623.0723.4523.0723.4035,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.52 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31