PIPPharmathene Inc01/23/2017
LAST:

 3.350
CHANGE:
 0.05
OPEN:
3.400
HIGH:
3.400
ASK:
3.300
VOLUME:
1,690,800
CHANGE(%):
1.52
PREV:
3.300
LOW:
3.350
BID:
6.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.4003.4003.3503.3501,690,8000
01/20/173.2003.3003.1503.3001,968,3000
01/19/173.4503.5003.1503.1502,933,6000
01/18/173.4003.4003.3503.4001,551,4000
01/17/173.4003.4003.3503.3501,937,4000
01/16/173.4003.4003.4003.40000
01/13/173.4003.4203.3503.4001,287,6000
01/12/173.4003.4003.3503.350710,2000
01/11/173.4003.4503.3503.3501,281,5000
01/10/173.4003.4503.3503.4002,160,7000
COMPANY PROFILE
AMEX, PIP - Pharmathene Inc

PharmAthene, Inc. ("PharmAthene" or the "Company") was incorporated under  the laws of the State of Delaware as Healthcare Acquisition Corp. ("HAQ") on  April 25, 2005, a blank check company formed to serve as a vehicle for the  acquisition of a then unidentified business. The Company became a public company  on August 3, 2005. On August 3, 2007, we consummated a merger (the "Merger")  with PharmAthene, Inc., a Delaware corporation ("Former PharmAthene"), pursuant  to an Agreement and Plan of Merger, dated as of January 19, 2007 (the "Merger  Agreement"), by and among HAQ, PAI Acquisition Corp., a Delaware corporation and  a wholly-owned subsidiary of HAQ, and Former PharmAthene, whereby Former  PharmAthene became a wholly-owned subsidiary of HAQ and, effective upon the  consummation of the Merger, HAQ changed its name from "Healthcare Acquisition  Corp." to "PharmAthene, Inc." and Former PharmAthene changed its name to  "PharmAthene US Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:1.86
PEG Ratio:N/A
EPS:1.77
DivYield:N/A
PtB:1.53
PtS:39.09
EBITDA:N/A
Shares:66.73M
Market Cap:223.54M
52wk range:1.50 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22