PIPPharmathene Inc09/27/2016
LAST:

 2.850
CHANGE:
 0.03
OPEN:
2.870
HIGH:
2.900
ASK:
2.900
VOLUME:
103,200
CHANGE(%):
1.04
PREV:
2.880
LOW:
2.840
BID:
6.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.8702.9002.8402.850103,2000
09/26/162.8802.9002.8002.880134,2000
09/23/162.9002.9102.8802.890162,6000
09/22/162.9002.9202.8602.910316,5000
09/21/162.8502.8902.8102.890248,9000
09/20/162.7502.8402.7502.810227,2000
09/19/162.7502.7902.7002.790309,9000
09/16/162.7402.8302.7202.720867,0000
09/15/162.7002.7202.6902.720187,6000
09/14/162.6802.7002.6702.690101,8000
COMPANY PROFILE
AMEX, PIP - Pharmathene Inc

PharmAthene, Inc. ("PharmAthene" or the "Company") was incorporated under  the laws of the State of Delaware as Healthcare Acquisition Corp. ("HAQ") on  April 25, 2005, a blank check company formed to serve as a vehicle for the  acquisition of a then unidentified business. The Company became a public company  on August 3, 2005. On August 3, 2007, we consummated a merger (the "Merger")  with PharmAthene, Inc., a Delaware corporation ("Former PharmAthene"), pursuant  to an Agreement and Plan of Merger, dated as of January 19, 2007 (the "Merger  Agreement"), by and among HAQ, PAI Acquisition Corp., a Delaware corporation and  a wholly-owned subsidiary of HAQ, and Former PharmAthene, whereby Former  PharmAthene became a wholly-owned subsidiary of HAQ and, effective upon the  consummation of the Merger, HAQ changed its name from "Healthcare Acquisition  Corp." to "PharmAthene, Inc." and Former PharmAthene changed its name to  "PharmAthene US Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:46.61
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:7.78
PtS:34.46
EBITDA:N/A
Shares:65.59M
Market Cap:186.94M
52wk range:1.20 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20