PIPPharmathene Inc05/04/2017
LAST:

 0.6500
CHANGE:
 0.05
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7510
VOLUME:
871,000
CHANGE(%):
7.14
PREV:
0.7000
LOW:
0.6300
BID:
6.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/170.73000.73000.63000.6500871,0000
05/03/170.69000.74000.68000.7000395,1000
05/02/170.71000.71000.69000.6900338,3000
05/01/170.73000.73000.70000.7100419,4000
04/28/170.74000.74000.71000.7300500,1000
04/27/170.80000.80000.71000.7400991,1000
04/26/170.70000.71000.69000.6900679,9000
04/25/170.74000.75000.68000.70001,559,7000
04/24/170.77000.79000.72000.7400683,6000
04/21/170.77000.80000.76000.7600381,3000
COMPANY PROFILE
AMEX, PIP - Pharmathene Inc

PharmAthene, Inc. ("PharmAthene" or the "Company") was incorporated under  the laws of the State of Delaware as Healthcare Acquisition Corp. ("HAQ") on  April 25, 2005, a blank check company formed to serve as a vehicle for the  acquisition of a then unidentified business. The Company became a public company  on August 3, 2005. On August 3, 2007, we consummated a merger (the "Merger")  with PharmAthene, Inc., a Delaware corporation ("Former PharmAthene"), pursuant  to an Agreement and Plan of Merger, dated as of January 19, 2007 (the "Merger  Agreement"), by and among HAQ, PAI Acquisition Corp., a Delaware corporation and  a wholly-owned subsidiary of HAQ, and Former PharmAthene, whereby Former  PharmAthene became a wholly-owned subsidiary of HAQ and, effective upon the  consummation of the Merger, HAQ changed its name from "Healthcare Acquisition  Corp." to "PharmAthene, Inc." and Former PharmAthene changed its name to  "PharmAthene US Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:28.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.47 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02