PIOGlobal Water Powershares09/30/2016
LAST:

 22.27
CHANGE:
 0.16
OPEN:
22.18
HIGH:
22.35
ASK:
22.20
VOLUME:
16,700
CHANGE(%):
0.72
PREV:
22.11
LOW:
22.15
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1622.1822.3522.1522.2716,7000
09/29/1622.3522.3622.0622.113,3000
09/28/1622.1522.3122.1522.316,8000
09/27/1621.9722.1321.9422.0929,4000
09/26/1622.0322.0521.9621.9822,7000
09/23/1622.2322.3222.1622.1913,3000
09/22/1622.3322.4422.3122.3210,5000
09/21/1621.8922.1121.8422.1111,3000
09/20/1621.9221.9521.8321.848,4000
09/19/1621.8421.9221.7921.8219,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.12 - 22.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86