PIOGlobal Water Powershares12/02/2016
LAST:

 20.59
CHANGE:
 0.08
OPEN:
20.61
HIGH:
20.63
ASK:
20.75
VOLUME:
17,200
CHANGE(%):
0.39
PREV:
20.51
LOW:
20.53
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.6120.6320.5320.5917,2000
12/01/1620.5320.6320.5120.5115,9000
11/30/1620.8420.8420.6720.6711,4000
11/29/1620.7320.8920.7320.828,6000
11/28/1620.8820.9020.8120.8120,0000
11/25/1620.8420.9020.8420.884,0000
11/24/1620.8720.8720.8720.8700
11/23/1620.8120.9320.8020.8715,0000
11/22/1620.8520.9920.8520.998,5000
11/21/1620.7320.8720.7320.8615,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.12 - 22.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37