PIOGlobal Water Powershares12/06/2016
LAST:

 20.80
CHANGE:
 0.09
OPEN:
20.78
HIGH:
20.81
ASK:
22.50
VOLUME:
15,800
CHANGE(%):
0.43
PREV:
20.71
LOW:
20.64
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1620.7820.8120.6420.8015,8000
12/05/1620.6820.7220.6220.7110,3000
12/02/1620.6120.6320.5320.5917,2000
12/01/1620.5320.6320.5120.5115,9000
11/30/1620.8420.8420.6720.6711,4000
11/29/1620.7320.8920.7320.828,6000
11/28/1620.8820.9020.8120.8120,0000
11/25/1620.8420.9020.8420.884,0000
11/24/1620.8720.8720.8720.8700
11/23/1620.8120.9320.8020.8715,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.12 - 22.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13