PILSDirexion Daily Pharmaceutical &01/23/2017
LAST:

 50.19
CHANGE:
 0.00
OPEN:
50.19
HIGH:
50.19
ASK:
45.79
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.19
LOW:
50.19
BID:
45.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1750.1950.1950.1950.191000
01/20/1750.1950.1950.1950.191000
01/19/1750.1950.1950.1950.193000
01/18/1749.0049.4949.0049.494000
01/17/1750.6055.4349.3249.321,0000
01/16/1748.2048.2048.2048.2000
01/13/1748.2048.2048.2048.201000
01/12/1749.0649.0648.2048.203000
01/11/1748.0949.0647.8947.981,1000
01/10/1746.0546.0545.8545.854000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.07 - 55.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22