PILSDirexion Daily Pharmaceutical &03/31/2017
LAST:

 43.52
CHANGE:
 0.37
OPEN:
43.52
HIGH:
43.52
ASK:
45.79
VOLUME:
500
CHANGE(%):
0.86
PREV:
43.15
LOW:
43.52
BID:
45.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1743.5243.5243.5243.525000
03/30/1742.9943.1542.9943.154000
03/29/1743.4343.4343.4343.4300
03/28/1743.4343.4343.4343.4300
03/27/1743.4343.4343.4343.431000
03/24/1744.1344.1344.1344.131000
03/23/1744.1344.1344.1344.135000
03/22/1744.6044.6044.6044.6000
03/21/1744.6044.6044.6044.602000
03/20/1744.3644.3644.3644.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.07 - 55.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13